COBA Quote, Trading Chart, Chilean Cobalt Corp Com

home / stock / coba / coba quote

Stock Information
Company Name: Chilean Cobalt Corp Com
Stock Symbol: COBA
Market: OTC
Website: chileancobaltcorp.com/
Menu
COBA COBA Quote COBA Short COBA News COBA Articles COBA Message Board
Get COBA Alerts

News, Short Squeeze, Breakout and More Instantly...
COBA Quote
Last:$2.2
Change Percent:57.14%
Open:$1.4
Previous Close:$1.4
High:$2.31
Low:$1.4
Volume:25,529
Last Trade Date Time:03/13/2026 12:02:16 pm
Quotes are delayed by 15 to 20 minutes.
COBA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.4
Close:$1.4
High:$2.31
Low:$1.4
Volume:25,529
Date:2026-03-06
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.2324
Volume:900
Date:2026-03-04
Open:$1.21
Close:$1.35
High:$1.21
Low:$0.7502
Volume:9,830
Date:2026-03-03
Open:$1.7
Close:$1.55
High:$1.7
Low:$1.35
Volume:912
Date:2026-03-02
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:274
Date:2026-02-25
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:283
Date:2026-02-23
Open:$1.56
Close:$2.13
High:$1.56
Low:$1.56
Volume:512
Date:2026-02-20
Open:$2.15
Close:$1.85
High:$2.15
Low:$2.13
Volume:700
Date:2026-02-19
Open:$2.15
Close:$2.15
High:$2.15
Low:$1.85
Volume:500
Date:2026-02-16
Open:$2
Close:$2
High:$2
Low:$2
Volume:2,135
Date:2026-02-13
Open:$2
Close:$1.8964
High:$2
Low:$2
Volume:300
Date:2026-02-12
Open:$2.05
Close:$2.0432
High:$2.075
Low:$1.8964
Volume:13,555
Date:2026-02-11
Open:$2.05
Close:$2
High:$2.05
Low:$2.0432
Volume:840
Date:2026-02-10
Open:$2
Close:$2.044
High:$2
Low:$2
Volume:3,100
Date:2026-02-09
Open:$2
Close:$2
High:$2.05
Low:$2
Volume:6,800
Date:2026-02-06
Open:$2.05
Close:$2.05
High:$2.05
Low:$2
Volume:5,690
Date:2026-02-04
Open:$2.01
Close:$2.01
High:$2.01
Low:$1.95
Volume:8,000
Date:2026-02-03
Open:$2.05
Close:$2.05
High:$2.05
Low:$2
Volume:7,679
Date:2026-01-30
Open:$2.075
Close:$2.19
High:$2.075
Low:$2.075
Volume:250
Date:2026-01-29
Open:$2.2
Close:$2.19
High:$2.2
Low:$2.1177
Volume:2,650