COBCF Quote, Trading Chart, Cobalt Blockchain Inc.

home / stock / cobcf / cobcf quote

Stock Information
Company Name: Cobalt Blockchain Inc.
Stock Symbol: COBCF
Market: OTC
Menu
COBCF COBCF Quote COBCF Short COBCF News COBCF Articles COBCF Message Board
Get COBCF Alerts

News, Short Squeeze, Breakout and More Instantly...
COBCF Quote
Last:$0.0227
Change Percent:6.27%
Open:$0.02136
Previous Close:$0.0227
High:$0.0255
Low:$0.02
Volume:205,230
Last Trade Date Time:12/17/2021 04:54:11 pm
Quotes are delayed by 15 to 20 minutes.
COBCF Chart
Last Twenty Trading Days
Date:2021-12-17
Open:$0.02136
Close:$0.0227
High:$0.0255
Low:$0.02
Volume:205,230
Date:2021-12-15
Open:$0.022488
Close:$0.0212
High:$0.0225
Low:$0.0212
Volume:12,500
Date:2021-12-13
Open:$0.027
Close:$0.0244
High:$0.0282
Low:$0.0244
Volume:31,002
Date:2021-12-09
Open:$0.0235
Close:$0.027
High:$0.027
Low:$0.0225
Volume:62,062
Date:2021-12-07
Open:$0.025
Close:$0.0246
High:$0.025
Low:$0.0246
Volume:10,100
Date:2021-12-06
Open:$0.034
Close:$0.0286
High:$0.034
Low:$0.025
Volume:15,200
Date:2021-12-03
Open:$0.0299
Close:$0.0307
High:$0.0307
Low:$0.0299
Volume:2,000
Date:2021-12-02
Open:$0.0293
Close:$0.0293
High:$0.0293
Low:$0.0293
Volume:50,000
Date:2021-12-01
Open:$0.034
Close:$0.0305
High:$0.034
Low:$0.0305
Volume:400
Date:2021-11-30
Open:$0.03498
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,199
Date:2021-11-29
Open:$0.03334
Close:$0.0363
High:$0.0363
Low:$0.0304
Volume:1,301
Date:2021-11-26
Open:$0.038
Close:$0.0327
High:$0.038
Low:$0.0327
Volume:36,750
Date:2021-11-25
Open:$0.0354
Close:$0.033
High:$0.0354
Low:$0.033
Volume:3,895
Date:2021-11-24
Open:$0.0354
Close:$0.033
High:$0.0354
Low:$0.033
Volume:3,895
Date:2021-11-23
Open:$0.0353
Close:$0.0307
High:$0.0354
Low:$0.0307
Volume:90,000
Date:2021-11-22
Open:$0.03582
Close:$0.0358
High:$0.0358
Low:$0.0358
Volume:1,240
Date:2021-11-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Date:2021-11-18
Open:$0.0395
Close:$0.0395
High:$0.0395
Low:$0.035
Volume:16,600
Date:2021-11-17
Open:$0.0423
Close:$0.0395
High:$0.0423
Low:$0.0395
Volume:3,850
Date:2021-11-16
Open:$0.0474
Close:$0.0399
High:$0.0474
Low:$0.0399
Volume:22,900