home / stock / cobcf / cobcf short

COBCF Short Information, Cobalt Blockchain Inc.

Stock Information
Company Name: Cobalt Blockchain Inc.
Stock Symbol: COBCF
Market: OTC
Menu
COBCF COBCF Quote COBCF Short COBCF News COBCF Articles COBCF Message Board
Get COBCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 415,426
Total Actual Volume 649,100
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-17
Open:$0.02136
Close:$0.0227
High:$0.0255
Volume:205,230
Short Volume:200,500
Short Percentage:97.70%
Stock Date:2021-12-13
Open:$0.027
Close:$0.0244
High:$0.0282
Volume:31,002
Short Volume:31,000
Short Percentage:99.99%
Stock Date:2021-12-09
Open:$0.0235
Close:$0.027
High:$0.027
Volume:62,062
Short Volume:48,550
Short Percentage:78.23%
Stock Date:2021-12-07
Open:$0.025
Close:$0.0246
High:$0.025
Volume:10,100
Short Volume:10,000
Short Percentage:99.01%
Stock Date:2021-12-06
Open:$0.034
Close:$0.0286
High:$0.034
Volume:15,200
Short Volume:11,950
Short Percentage:78.62%
Stock Date:2021-12-03
Open:$0.0299
Close:$0.0307
High:$0.0307
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-12-01
Open:$0.034
Close:$0.0305
High:$0.034
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2021-11-29
Open:$0.03334
Close:$0.0363
High:$0.0363
Volume:1,301
Short Volume:301
Short Percentage:23.14%
Stock Date:2021-11-26
Open:$0.038
Close:$0.0327
High:$0.038
Volume:36,750
Short Volume:30,000
Short Percentage:81.63%
Stock Date:2021-11-24
Open:$0.0354
Close:$0.033
High:$0.0354
Volume:3,895
Short Volume:3,875
Short Percentage:99.49%
Stock Date:2021-11-23
Open:$0.0353
Close:$0.0307
High:$0.0354
Volume:90,000
Short Volume:10,000
Short Percentage:11.11%
Stock Date:2021-11-22
Open:$0.03582
Close:$0.0358
High:$0.0358
Volume:1,240
Short Volume:1,200
Short Percentage:96.77%
Stock Date:2021-11-17
Open:$0.0423
Close:$0.0395
High:$0.0423
Volume:3,850
Short Volume:350
Short Percentage:9.09%
Stock Date:2021-11-15
Open:$0.052
Close:$0.0425
High:$0.052
Volume:81,272
Short Volume:31,540
Short Percentage:38.81%
Stock Date:2021-11-10
Open:$0.046
Close:$0.04
High:$0.046
Volume:14,000
Short Volume:4,000
Short Percentage:28.57%
Stock Date:2021-11-09
Open:$0.0352
Close:$0.039
High:$0.0449
Volume:7,050
Short Volume:1,800
Short Percentage:25.53%
Stock Date:2021-11-08
Open:$0.052
Close:$0.0422
High:$0.052
Volume:23,750
Short Volume:23,000
Short Percentage:96.84%
Stock Date:2021-11-04
Open:$0.0419
Close:$0.0388
High:$0.0433
Volume:6,650
Short Volume:535
Short Percentage:8.05%
Stock Date:2021-11-02
Open:$0.0407
Close:$0.0381
High:$0.0407
Volume:1,719
Short Volume:250
Short Percentage:14.54%
Stock Date:2021-11-01
Open:$0.033
Close:$0.0409
High:$0.0409
Volume:51,629
Short Volume:4,375
Short Percentage:8.47%