home / stock / coco / coco short

COCO Short Information, The Vita Coco Company Inc.

Stock Information
Company Name: The Vita Coco Company Inc.
Stock Symbol: COCO
Market: NASDAQ
Website: thevitacococompany.com
Menu
COCO COCO Quote COCO Short COCO News COCO Articles COCO Message Board
Get COCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,771,488
Total Actual Volume 13,711,512
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$27.8
Close:$28.27
High:$28.29
Volume:394,828
Short Volume:63,777
Short Percentage:16.15%
Stock Date:2024-07-03
Open:$28.22
Close:$27.85
High:$28.26
Volume:182,656
Short Volume:37,608
Short Percentage:20.59%
Stock Date:2024-07-02
Open:$27.84
Close:$28.01
High:$28.0336
Volume:635,520
Short Volume:140,834
Short Percentage:22.16%
Stock Date:2024-07-01
Open:$28.06
Close:$27.87
High:$28.44
Volume:643,346
Short Volume:156,876
Short Percentage:24.38%
Stock Date:2024-06-28
Open:$27.5
Close:$27.85
High:$28.04
Volume:1,432,299
Short Volume:224,609
Short Percentage:15.68%
Stock Date:2024-06-27
Open:$28.07
Close:$27.38
High:$28.115
Volume:477,711
Short Volume:93,912
Short Percentage:19.66%
Stock Date:2024-06-26
Open:$27.93
Close:$27.88
High:$28.1
Volume:590,790
Short Volume:124,332
Short Percentage:21.05%
Stock Date:2024-06-25
Open:$27.48
Close:$28.03
High:$28.32
Volume:693,490
Short Volume:195,013
Short Percentage:28.12%
Stock Date:2024-06-24
Open:$28.21
Close:$27.47
High:$28.4799
Volume:957,633
Short Volume:184,840
Short Percentage:19.30%
Stock Date:2024-06-21
Open:$28.47
Close:$28.33
High:$28.65
Volume:948,527
Short Volume:115,631
Short Percentage:12.19%
Stock Date:2024-06-20
Open:$28.82
Close:$28.58
High:$29.24
Volume:607,270
Short Volume:167,045
Short Percentage:27.51%
Stock Date:2024-06-18
Open:$29.84
Close:$29.03
High:$30.08
Volume:740,616
Short Volume:159,031
Short Percentage:21.47%
Stock Date:2024-06-17
Open:$29.75
Close:$29.89
High:$30.27
Volume:516,068
Short Volume:112,648
Short Percentage:21.83%
Stock Date:2024-06-14
Open:$30
Close:$29.59
High:$30.38
Volume:613,180
Short Volume:181,619
Short Percentage:29.62%
Stock Date:2024-06-13
Open:$30.72
Close:$30.3
High:$31.26
Volume:801,963
Short Volume:273,474
Short Percentage:34.10%
Stock Date:2024-06-12
Open:$29.3
Close:$30.84
High:$31.055
Volume:1,357,127
Short Volume:278,513
Short Percentage:20.52%
Stock Date:2024-06-11
Open:$27.53
Close:$28.89
High:$28.93
Volume:600,541
Short Volume:77,588
Short Percentage:12.92%
Stock Date:2024-06-10
Open:$27.95
Close:$27.65
High:$27.96
Volume:679,943
Short Volume:65,259
Short Percentage:9.60%
Stock Date:2024-06-07
Open:$28
Close:$28.25
High:$28.4099
Volume:371,581
Short Volume:48,425
Short Percentage:13.03%
Stock Date:2024-06-06
Open:$28.63
Close:$28.13
High:$28.7367
Volume:466,423
Short Volume:70,454
Short Percentage:15.11%