COCP Short Information, Cocrystal Pharma Inc.
Stock Information
| Company Name: |
Cocrystal Pharma Inc. |
| Stock Symbol: |
COCP |
| Market: |
NASDAQ |
| Website: |
cocrystalpharma.com |
Get COCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
170,471 |
| Total Actual Volume |
563,206 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.33 |
| Close: | $2.35 |
| High: | $2.3957 |
| Volume: | 28,390 |
| Short Volume: | 9,029 |
| Short Percentage: | 31.80% |
| Stock Date: | 2024-07-17 |
| Open: | $2.25 |
| Close: | $2.26 |
| High: | $2.39 |
| Volume: | 9,305 |
| Short Volume: | 1,292 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-07-16 |
| Open: | $2.21 |
| Close: | $2.27 |
| High: | $2.36 |
| Volume: | 10,353 |
| Short Volume: | 1,148 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-07-15 |
| Open: | $2.29 |
| Close: | $2.24 |
| High: | $2.3187 |
| Volume: | 15,953 |
| Short Volume: | 5,589 |
| Short Percentage: | 35.03% |
| Stock Date: | 2024-07-12 |
| Open: | $2.26 |
| Close: | $2.3 |
| High: | $2.4215 |
| Volume: | 130,259 |
| Short Volume: | 50,991 |
| Short Percentage: | 39.15% |
| Stock Date: | 2024-07-11 |
| Open: | $2.25 |
| Close: | $2.19 |
| High: | $2.4943 |
| Volume: | 82,304 |
| Short Volume: | 30,288 |
| Short Percentage: | 36.80% |
| Stock Date: | 2024-07-10 |
| Open: | $2.3 |
| Close: | $2.29 |
| High: | $2.34 |
| Volume: | 25,851 |
| Short Volume: | 3,240 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-07-09 |
| Open: | $2.3194 |
| Close: | $2.32 |
| High: | $2.41 |
| Volume: | 5,024 |
| Short Volume: | 226 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-07-08 |
| Open: | $2.4 |
| Close: | $2.36 |
| High: | $2.48 |
| Volume: | 21,193 |
| Short Volume: | 5,371 |
| Short Percentage: | 25.34% |
| Stock Date: | 2024-07-05 |
| Open: | $2.29 |
| Close: | $2.38 |
| High: | $2.4952 |
| Volume: | 62,705 |
| Short Volume: | 18,920 |
| Short Percentage: | 30.17% |
| Stock Date: | 2024-07-03 |
| Open: | $2.395 |
| Close: | $2.3 |
| High: | $2.471 |
| Volume: | 1,503 |
| Short Volume: | 427 |
| Short Percentage: | 28.41% |
| Stock Date: | 2024-07-02 |
| Open: | $2.34 |
| Close: | $2.36 |
| High: | $2.6 |
| Volume: | 31,854 |
| Short Volume: | 8,944 |
| Short Percentage: | 28.08% |
| Stock Date: | 2024-07-01 |
| Open: | $2.29 |
| Close: | $2.4 |
| High: | $2.41 |
| Volume: | 8,109 |
| Short Volume: | 1,695 |
| Short Percentage: | 20.90% |
| Stock Date: | 2024-06-28 |
| Open: | $2.55 |
| Close: | $2.33 |
| High: | $2.55 |
| Volume: | 18,821 |
| Short Volume: | 8,330 |
| Short Percentage: | 44.26% |
| Stock Date: | 2024-06-27 |
| Open: | $2.45 |
| Close: | $2.55 |
| High: | $2.6 |
| Volume: | 4,583 |
| Short Volume: | 904 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-06-26 |
| Open: | $2.44 |
| Close: | $2.44 |
| High: | $2.465 |
| Volume: | 7,287 |
| Short Volume: | 507 |
| Short Percentage: | 6.96% |
| Stock Date: | 2024-06-25 |
| Open: | $2.58 |
| Close: | $2.45 |
| High: | $2.64 |
| Volume: | 4,566 |
| Short Volume: | 639 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-06-24 |
| Open: | $2.69 |
| Close: | $2.61 |
| High: | $2.7804 |
| Volume: | 35,405 |
| Short Volume: | 12,221 |
| Short Percentage: | 34.52% |
| Stock Date: | 2024-06-21 |
| Open: | $2.58 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 23,290 |
| Short Volume: | 1,333 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-06-20 |
| Open: | $2.4 |
| Close: | $2.55 |
| High: | $2.78 |
| Volume: | 36,451 |
| Short Volume: | 9,377 |
| Short Percentage: | 25.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.