CODA Short Information, Coda Octopus Group Inc.
Stock Information
| Company Name: |
Coda Octopus Group Inc. |
| Stock Symbol: |
CODA |
| Market: |
NASDAQ |
| Website: |
codaoctopusgroup.com |
Get CODA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,054 |
| Total Actual Volume |
348,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $6.04 |
| Close: | $6.03 |
| High: | $6.04 |
| Volume: | 914 |
| Short Volume: | 82 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-07-02 |
| Open: | $5.96 |
| Close: | $5.96 |
| High: | $6.02 |
| Volume: | 5,384 |
| Short Volume: | 143 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-01 |
| Open: | $5.96 |
| Close: | $6 |
| High: | $6.37 |
| Volume: | 5,901 |
| Short Volume: | 231 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-06-28 |
| Open: | $6.09 |
| Close: | $6.025 |
| High: | $6.115 |
| Volume: | 2,430 |
| Short Volume: | 61 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-06-27 |
| Open: | $6.04 |
| Close: | $6.11 |
| High: | $6.26 |
| Volume: | 3,436 |
| Short Volume: | 157 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-06-26 |
| Open: | $6.07 |
| Close: | $5.98 |
| High: | $6.225 |
| Volume: | 17,274 |
| Short Volume: | 92 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-25 |
| Open: | $6.09 |
| Close: | $6.05 |
| High: | $6.4487 |
| Volume: | 3,536 |
| Short Volume: | 180 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-06-24 |
| Open: | $6.18 |
| Close: | $6.015 |
| High: | $6.3 |
| Volume: | 29,599 |
| Short Volume: | 311 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-21 |
| Open: | $6.18 |
| Close: | $6.11 |
| High: | $6.18 |
| Volume: | 25,842 |
| Short Volume: | 116 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-20 |
| Open: | $5.96 |
| Close: | $6.1 |
| High: | $6.24 |
| Volume: | 5,813 |
| Short Volume: | 30 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-18 |
| Open: | $6.17 |
| Close: | $5.96 |
| High: | $6.24 |
| Volume: | 36,549 |
| Short Volume: | 2,189 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-06-17 |
| Open: | $6.38 |
| Close: | $6.26 |
| High: | $6.38 |
| Volume: | 76,503 |
| Short Volume: | 5,486 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-06-14 |
| Open: | $6.5 |
| Close: | $6.32 |
| High: | $6.5556 |
| Volume: | 10,509 |
| Short Volume: | 1,783 |
| Short Percentage: | 16.97% |
| Stock Date: | 2024-06-13 |
| Open: | $6.74 |
| Close: | $6.39 |
| High: | $6.88 |
| Volume: | 11,109 |
| Short Volume: | 1,533 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-06-12 |
| Open: | $7.19 |
| Close: | $6.51 |
| High: | $7.2499 |
| Volume: | 79,773 |
| Short Volume: | 8,567 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-06-11 |
| Open: | $6.25 |
| Close: | $6.49 |
| High: | $6.59 |
| Volume: | 13,838 |
| Short Volume: | 1,691 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-10 |
| Open: | $6.5292 |
| Close: | $6.39 |
| High: | $6.5292 |
| Volume: | 3,433 |
| Short Volume: | 261 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-06-07 |
| Open: | $6.39 |
| Close: | $6.58 |
| High: | $6.598 |
| Volume: | 8,493 |
| Short Volume: | 1,479 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-06 |
| Open: | $6.3601 |
| Close: | $6.49 |
| High: | $6.5 |
| Volume: | 1,621 |
| Short Volume: | 293 |
| Short Percentage: | 18.08% |
| Stock Date: | 2024-06-05 |
| Open: | $6.45 |
| Close: | $6.41 |
| High: | $6.5415 |
| Volume: | 6,488 |
| Short Volume: | 369 |
| Short Percentage: | 5.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.