CODGF Short Information, Compagnie de Saint-Gobain
Stock Information
| Company Name: |
Compagnie de Saint-Gobain |
| Stock Symbol: |
CODGF |
| Market: |
OTC |
| Website: |
saint-gobain.com |
Get CODGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,907 |
| Total Actual Volume |
8,159 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $85.25 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 24 |
| Short Percentage: | 63.16% |
| Stock Date: | 2024-07-17 |
| Open: | $86.6 |
| Close: | $86.6 |
| High: | $86.6 |
| Volume: | 237 |
| Short Volume: | 200 |
| Short Percentage: | 84.39% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $81.3999 |
| High: | $0 |
| Volume: | 270 |
| Short Volume: | 3 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $81.3999 |
| High: | $0 |
| Volume: | 78 |
| Short Volume: | 49 |
| Short Percentage: | 62.82% |
| Stock Date: | 2024-07-10 |
| Open: | $81.3999 |
| Close: | $81.3999 |
| High: | $81.3999 |
| Volume: | 150 |
| Short Volume: | 9 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $78.95 |
| High: | $0 |
| Volume: | 390 |
| Short Volume: | 390 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $78.95 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $79.3 |
| Close: | $79.3 |
| High: | $79.3 |
| Volume: | 219 |
| Short Volume: | 203 |
| Short Percentage: | 92.69% |
| Stock Date: | 2024-06-20 |
| Open: | $78.38 |
| Close: | $78.38 |
| High: | $78.38 |
| Volume: | 229 |
| Short Volume: | 5 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-18 |
| Open: | $80.3 |
| Close: | $80.3 |
| High: | $80.3 |
| Volume: | 817 |
| Short Volume: | 118 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $82.92 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 5 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-06-10 |
| Open: | $82.39 |
| Close: | $82.92 |
| High: | $82.92 |
| Volume: | 455 |
| Short Volume: | 355 |
| Short Percentage: | 78.02% |
| Stock Date: | 2024-05-29 |
| Open: | $88.5 |
| Close: | $88.35 |
| High: | $88.5 |
| Volume: | 3,499 |
| Short Volume: | 18 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-28 |
| Open: | $89.75 |
| Close: | $89.75 |
| High: | $89.75 |
| Volume: | 130 |
| Short Volume: | 112 |
| Short Percentage: | 86.15% |
| Stock Date: | 2024-05-23 |
| Open: | $88 |
| Close: | $88 |
| High: | $88 |
| Volume: | 119 |
| Short Volume: | 119 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $90.55 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $90.55 |
| Close: | $90.55 |
| High: | $90.55 |
| Volume: | 169 |
| Short Volume: | 131 |
| Short Percentage: | 77.51% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $87.2237 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $87 |
| Close: | $87.2237 |
| High: | $87.2237 |
| Volume: | 1,203 |
| Short Volume: | 1,075 |
| Short Percentage: | 89.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.