CODI Short Information, Compass Diversified Holdings Shares of Beneficial Interest
Stock Information
| Company Name: |
Compass Diversified Holdings Shares of Beneficial Interest |
| Stock Symbol: |
CODI |
| Market: |
NYSE |
| Website: |
compasstrust.com |
Get CODI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,100 |
| Total Actual Volume |
5,564,807 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.45 |
| Close: | $23.1 |
| High: | $23.59 |
| Volume: | 136,401 |
| Short Volume: | 54 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $23.58 |
| Close: | $23.43 |
| High: | $24 |
| Volume: | 243,675 |
| Short Volume: | 2,934 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-17 |
| Open: | $23.3542 |
| Close: | $23.75 |
| High: | $23.8786 |
| Volume: | 295,351 |
| Short Volume: | 2,043 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-16 |
| Open: | $23.18 |
| Close: | $23.7 |
| High: | $23.72 |
| Volume: | 405,068 |
| Short Volume: | 290 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $22.93 |
| Close: | $23.1 |
| High: | $23.17 |
| Volume: | 245,984 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $21.97 |
| Close: | $22.62 |
| High: | $22.73 |
| Volume: | 390,621 |
| Short Volume: | 156 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $21.37 |
| Close: | $21.67 |
| High: | $21.675 |
| Volume: | 161,911 |
| Short Volume: | 521 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-09 |
| Open: | $21.63 |
| Close: | $21.23 |
| High: | $21.695 |
| Volume: | 153,033 |
| Short Volume: | 107 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $21.66 |
| Close: | $21.76 |
| High: | $21.9 |
| Volume: | 166,893 |
| Short Volume: | 157 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $21.78 |
| Close: | $21.61 |
| High: | $21.78 |
| Volume: | 178,990 |
| Short Volume: | 196 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $21.75 |
| Close: | $21.86 |
| High: | $22.08 |
| Volume: | 96,848 |
| Short Volume: | 57 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $21.61 |
| Close: | $21.81 |
| High: | $21.83 |
| Volume: | 142,732 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $21.84 |
| Close: | $21.67 |
| High: | $21.9698 |
| Volume: | 205,063 |
| Short Volume: | 334 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $21.91 |
| Close: | $21.89 |
| High: | $22.02 |
| Volume: | 1,228,377 |
| Short Volume: | 48 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $21.67 |
| Close: | $21.71 |
| High: | $21.835 |
| Volume: | 180,175 |
| Short Volume: | 366 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $21.43 |
| Close: | $21.56 |
| High: | $21.69 |
| Volume: | 171,027 |
| Short Volume: | 431 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $21.82 |
| Close: | $21.56 |
| High: | $22.1 |
| Volume: | 143,418 |
| Short Volume: | 123 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $21.82 |
| Close: | $22.04 |
| High: | $22.1922 |
| Volume: | 176,201 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $21.74 |
| Close: | $21.68 |
| High: | $21.84 |
| Volume: | 648,005 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $22.08 |
| Close: | $21.69 |
| High: | $22.2668 |
| Volume: | 195,034 |
| Short Volume: | 221 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.