CODX Short Information, Co-Diagnostics Inc.
Stock Information
| Company Name: |
Co-Diagnostics Inc. |
| Stock Symbol: |
CODX |
| Market: |
NASDAQ |
| Website: |
codiagnostics.com |
Get CODX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
411,374 |
| Total Actual Volume |
2,128,888 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.33 |
| Close: | $1.29 |
| High: | $1.33 |
| Volume: | 106,482 |
| Short Volume: | 20,162 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-07-16 |
| Open: | $1.3 |
| Close: | $1.32 |
| High: | $1.3699 |
| Volume: | 77,945 |
| Short Volume: | 18,683 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-07-15 |
| Open: | $1.35 |
| Close: | $1.285 |
| High: | $1.39 |
| Volume: | 93,646 |
| Short Volume: | 12,044 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-07-12 |
| Open: | $1.3 |
| Close: | $1.35 |
| High: | $1.3753 |
| Volume: | 40,102 |
| Short Volume: | 7,885 |
| Short Percentage: | 19.66% |
| Stock Date: | 2024-07-11 |
| Open: | $1.39 |
| Close: | $1.3 |
| High: | $1.39 |
| Volume: | 136,644 |
| Short Volume: | 23,935 |
| Short Percentage: | 17.52% |
| Stock Date: | 2024-07-10 |
| Open: | $1.27 |
| Close: | $1.37 |
| High: | $1.39 |
| Volume: | 133,564 |
| Short Volume: | 27,454 |
| Short Percentage: | 20.55% |
| Stock Date: | 2024-07-09 |
| Open: | $1.22 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 24,835 |
| Short Volume: | 5,466 |
| Short Percentage: | 22.01% |
| Stock Date: | 2024-07-08 |
| Open: | $1.23 |
| Close: | $1.24 |
| High: | $1.2781 |
| Volume: | 42,858 |
| Short Volume: | 2,633 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-07-05 |
| Open: | $1.27 |
| Close: | $1.25 |
| High: | $1.31 |
| Volume: | 83,669 |
| Short Volume: | 15,930 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-07-03 |
| Open: | $1.22 |
| Close: | $1.28 |
| High: | $1.3 |
| Volume: | 33,065 |
| Short Volume: | 10,252 |
| Short Percentage: | 31.01% |
| Stock Date: | 2024-07-02 |
| Open: | $1.28 |
| Close: | $1.23 |
| High: | $1.29 |
| Volume: | 26,608 |
| Short Volume: | 4,287 |
| Short Percentage: | 16.11% |
| Stock Date: | 2024-07-01 |
| Open: | $1.22 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 84,476 |
| Short Volume: | 16,909 |
| Short Percentage: | 20.02% |
| Stock Date: | 2024-06-28 |
| Open: | $1.27 |
| Close: | $1.25 |
| High: | $1.324 |
| Volume: | 73,993 |
| Short Volume: | 13,241 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-06-27 |
| Open: | $1.32 |
| Close: | $1.27 |
| High: | $1.385 |
| Volume: | 252,397 |
| Short Volume: | 56,553 |
| Short Percentage: | 22.41% |
| Stock Date: | 2024-06-26 |
| Open: | $1.35 |
| Close: | $1.33 |
| High: | $1.4342 |
| Volume: | 85,311 |
| Short Volume: | 13,846 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-06-25 |
| Open: | $1.4 |
| Close: | $1.34 |
| High: | $1.53 |
| Volume: | 114,031 |
| Short Volume: | 18,744 |
| Short Percentage: | 16.44% |
| Stock Date: | 2024-06-24 |
| Open: | $1.47 |
| Close: | $1.39 |
| High: | $1.5899 |
| Volume: | 134,835 |
| Short Volume: | 23,293 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-06-21 |
| Open: | $1.44 |
| Close: | $1.47 |
| High: | $1.5354 |
| Volume: | 180,106 |
| Short Volume: | 37,089 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-06-20 |
| Open: | $1.53 |
| Close: | $1.45 |
| High: | $1.5709 |
| Volume: | 117,767 |
| Short Volume: | 26,168 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-18 |
| Open: | $1.47 |
| Close: | $1.53 |
| High: | $1.5899 |
| Volume: | 286,554 |
| Short Volume: | 56,800 |
| Short Percentage: | 19.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.