CODYY Quote, Trading Chart, Compagnie de Saint-Gobain ADR

home / stock / codyy / codyy quote

Stock Information
Company Name: Compagnie de Saint-Gobain ADR
Stock Symbol: CODYY
Market: OTC
Website: saint-gobain.com
Menu
CODYY CODYY Quote CODYY Short CODYY News CODYY Articles CODYY Message Board
Get CODYY Alerts

News, Short Squeeze, Breakout and More Instantly...
CODYY Quote
Last:$16.86
Change Percent:0.88%
Open:$16.8199
Previous Close:$16.86
High:$16.9
Low:$16.8
Volume:107,543
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CODYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.8199
Close:$16.86
High:$16.9
Low:$16.8
Volume:107,543
Date:2024-07-18
Open:$17.23
Close:$16.97
High:$17.32
Low:$16.95
Volume:377,319
Date:2024-07-17
Open:$17.21
Close:$17.15
High:$17.27
Low:$17.1
Volume:140,416
Date:2024-07-16
Open:$17.0601
Close:$17.36
High:$17.36
Low:$17.06
Volume:336,597
Date:2024-07-15
Open:$17.07
Close:$17.02
High:$17.14
Low:$17.02
Volume:64,473
Date:2024-07-12
Open:$17.09
Close:$17.13
High:$17.22
Low:$17.09
Volume:386,987
Date:2024-07-11
Open:$16.7899
Close:$16.86
High:$16.94
Low:$16.76
Volume:189,685
Date:2024-07-10
Open:$16.38
Close:$16.41
High:$16.44
Low:$16.335
Volume:174,832
Date:2024-07-09
Open:$16.36
Close:$16.25
High:$16.41
Low:$16.1775
Volume:285,283
Date:2024-07-08
Open:$16.9099
Close:$16.79
High:$16.93
Low:$16.76
Volume:294,475
Date:2024-07-05
Open:$16.82
Close:$16.79
High:$16.85
Low:$16.675
Volume:104,425
Date:2024-07-04
Open:$16.57
Close:$16.64
High:$16.66
Low:$16.49
Volume:150,116
Date:2024-07-03
Open:$16.57
Close:$16.64
High:$16.66
Low:$16.49
Volume:150,116
Date:2024-07-02
Open:$15.91
Close:$16.02
High:$16.05
Low:$15.9
Volume:118,515
Date:2024-07-01
Open:$16.1601
Close:$16.04
High:$16.19
Low:$15.88
Volume:182,424
Date:2024-06-28
Open:$15.4901
Close:$15.47
High:$15.66
Low:$15.44
Volume:610,094
Date:2024-06-27
Open:$15.71
Close:$15.67
High:$15.8
Low:$15.62
Volume:218,211
Date:2024-06-26
Open:$15.5199
Close:$15.67
High:$15.74
Low:$15.48
Volume:139,118
Date:2024-06-25
Open:$15.68
Close:$15.73
High:$15.78
Low:$15.64
Volume:117,595
Date:2024-06-24
Open:$15.715
Close:$15.6
High:$15.79
Low:$15.6
Volume:220,549