home / stock / codyy / codyy short

CODYY Short Information, Compagnie de Saint-Gobain ADR

Stock Information
Company Name: Compagnie de Saint-Gobain ADR
Stock Symbol: CODYY
Market: OTC
Website: saint-gobain.com
Menu
CODYY CODYY Quote CODYY Short CODYY News CODYY Articles CODYY Message Board
Get CODYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,191,034
Total Actual Volume 4,465,818
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$16.8199
Close:$16.86
High:$16.9
Volume:107,543
Short Volume:36,095
Short Percentage:33.56%
Stock Date:2024-07-18
Open:$17.23
Close:$16.97
High:$17.32
Volume:377,319
Short Volume:100,493
Short Percentage:26.63%
Stock Date:2024-07-17
Open:$17.21
Close:$17.15
High:$17.27
Volume:140,416
Short Volume:24,977
Short Percentage:17.79%
Stock Date:2024-07-16
Open:$17.0601
Close:$17.36
High:$17.36
Volume:336,597
Short Volume:27,917
Short Percentage:8.29%
Stock Date:2024-07-15
Open:$17.07
Close:$17.02
High:$17.14
Volume:64,473
Short Volume:25,067
Short Percentage:38.88%
Stock Date:2024-07-12
Open:$17.09
Close:$17.13
High:$17.22
Volume:386,987
Short Volume:41,852
Short Percentage:10.81%
Stock Date:2024-07-11
Open:$16.7899
Close:$16.86
High:$16.94
Volume:189,685
Short Volume:62,105
Short Percentage:32.74%
Stock Date:2024-07-10
Open:$16.38
Close:$16.41
High:$16.44
Volume:174,832
Short Volume:59,561
Short Percentage:34.07%
Stock Date:2024-07-09
Open:$16.36
Close:$16.25
High:$16.41
Volume:285,283
Short Volume:18,640
Short Percentage:6.53%
Stock Date:2024-07-08
Open:$16.9099
Close:$16.79
High:$16.93
Volume:294,475
Short Volume:60,138
Short Percentage:20.42%
Stock Date:2024-07-05
Open:$16.82
Close:$16.79
High:$16.85
Volume:104,425
Short Volume:56,833
Short Percentage:54.42%
Stock Date:2024-07-03
Open:$16.57
Close:$16.64
High:$16.66
Volume:150,116
Short Volume:44,951
Short Percentage:29.94%
Stock Date:2024-07-02
Open:$15.91
Close:$16.02
High:$16.05
Volume:118,515
Short Volume:79,334
Short Percentage:66.94%
Stock Date:2024-07-01
Open:$16.1601
Close:$16.04
High:$16.19
Volume:182,424
Short Volume:92,372
Short Percentage:50.64%
Stock Date:2024-06-28
Open:$15.4901
Close:$15.47
High:$15.66
Volume:610,094
Short Volume:102,461
Short Percentage:16.79%
Stock Date:2024-06-27
Open:$15.71
Close:$15.67
High:$15.8
Volume:218,211
Short Volume:25,480
Short Percentage:11.68%
Stock Date:2024-06-26
Open:$15.5199
Close:$15.67
High:$15.74
Volume:139,118
Short Volume:47,024
Short Percentage:33.80%
Stock Date:2024-06-25
Open:$15.68
Close:$15.73
High:$15.78
Volume:117,595
Short Volume:77,655
Short Percentage:66.04%
Stock Date:2024-06-24
Open:$15.715
Close:$15.6
High:$15.79
Volume:220,549
Short Volume:97,879
Short Percentage:44.38%
Stock Date:2024-06-21
Open:$15.78
Close:$15.61
High:$15.78
Volume:247,161
Short Volume:110,200
Short Percentage:44.59%