COE Quote, Trading Chart, China Online Education Group American depositary shares each representing 15 Class A

home / stock / coe / coe quote

Stock Information
Company Name: China Online Education Group American depositary shares each representing 15 Class A
Stock Symbol: COE
Market: NYSE
Website: 51talk.com
Menu
COE COE Quote COE Short COE News COE Articles COE Message Board
Get COE Alerts

News, Short Squeeze, Breakout and More Instantly...
COE Quote
Last:$14.04
Change Percent:1.01%
Open:$14
Previous Close:$13.9
High:$14.5219
Low:$13.91
Volume:17,946
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14
Close:$13.9
High:$14.5219
Low:$13.91
Volume:17,946
Date:2024-07-16
Open:$13.245
Close:$13.9
High:$14.37
Low:$13.245
Volume:18,494
Date:2024-07-15
Open:$13.24
Close:$13.449
High:$13.67
Low:$13.2
Volume:14,956
Date:2024-07-12
Open:$12.57
Close:$13.1501
High:$13.89
Low:$12.2009
Volume:28,619
Date:2024-07-11
Open:$12.25
Close:$12.65
High:$13
Low:$12.01
Volume:13,416
Date:2024-07-10
Open:$11.9
Close:$12.7
High:$13.015
Low:$11.9
Volume:14,357
Date:2024-07-09
Open:$11.83
Close:$11.89
High:$12.01
Low:$11.81
Volume:5,455
Date:2024-07-08
Open:$11.85
Close:$11.99
High:$12.04
Low:$11.3
Volume:10,395
Date:2024-07-05
Open:$11.9
Close:$11.97
High:$12.26
Low:$11.65
Volume:20,406
Date:2024-07-04
Open:$11.02
Close:$11.975
High:$12.4
Low:$10.69
Volume:10,554
Date:2024-07-03
Open:$11.02
Close:$11.975
High:$12.4
Low:$10.69
Volume:10,554
Date:2024-07-02
Open:$10.69
Close:$11.05
High:$12.02
Low:$10.5227
Volume:30,751
Date:2024-07-01
Open:$13.26
Close:$10.88
High:$13.65
Low:$10.88
Volume:34,299
Date:2024-06-28
Open:$13.11
Close:$13.07
High:$14
Low:$12.5
Volume:60,622
Date:2024-06-27
Open:$11.2
Close:$12.42
High:$13.28
Low:$10.93
Volume:72,608
Date:2024-06-26
Open:$9.93
Close:$10.85
High:$10.99
Low:$9.93
Volume:43,784
Date:2024-06-25
Open:$9.8
Close:$10.16
High:$10.4
Low:$9.8
Volume:15,173
Date:2024-06-24
Open:$9.63
Close:$9.73
High:$9.99
Low:$9.59
Volume:24,074
Date:2024-06-21
Open:$9.5001
Close:$9.54
High:$10.3
Low:$9.33
Volume:15,003
Date:2024-06-20
Open:$9.8
Close:$9.85
High:$10.4
Low:$9.3427
Volume:27,324