COE Quote, Trading Chart, China Online Education Group American depositary shares each representing 15 Class A

home / stock / coe / coe quote

Stock Information
Company Name: China Online Education Group American depositary shares each representing 15 Class A
Stock Symbol: COE
Market: NYSE
Website: 51talk.com
Menu
COE COE Quote COE Short COE News COE Articles COE Message Board
Get COE Alerts

News, Short Squeeze, Breakout and More Instantly...
COE Quote
Last:$24.53
Change Percent:-4.1%
Open:$24.53
Previous Close:$25.58
High:$24.53
Low:$24.53
Volume:339
Last Trade Date Time:03/09/2026 09:48:44 am
Quotes are delayed by 15 to 20 minutes.
COE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$24.53
Close:$25.58
High:$24.53
Low:$24.53
Volume:339
Date:2026-03-06
Open:$25.5
Close:$26
High:$25.58
Low:$25.5
Volume:2,057
Date:2026-03-05
Open:$26
Close:$26
High:$26.55
Low:$24.54
Volume:10,308
Date:2026-03-03
Open:$25.6
Close:$26.98
High:$25.6
Low:$25.21
Volume:3,424
Date:2026-03-02
Open:$26.99
Close:$27.495
High:$26.99
Low:$26
Volume:1,491
Date:2026-02-27
Open:$27.0063
Close:$28
High:$27.7575
Low:$27
Volume:1,905
Date:2026-02-26
Open:$27.5
Close:$27.04
High:$28
Low:$27.2
Volume:2,401
Date:2026-02-25
Open:$27
Close:$27
High:$27.85
Low:$26.91
Volume:1,818
Date:2026-02-24
Open:$25.402
Close:$25.8
High:$27.99
Low:$25.402
Volume:6,192
Date:2026-02-23
Open:$25.8
Close:$26.61
High:$25.8
Low:$25.8
Volume:505
Date:2026-02-20
Open:$26.76
Close:$26.76
High:$26.76
Low:$26.61
Volume:619
Date:2026-02-18
Open:$26.34
Close:$26.26
High:$27.45
Low:$26.27
Volume:2,937
Date:2026-02-17
Open:$25.4
Close:$25.4
High:$27.9
Low:$25.4
Volume:3,090
Date:2026-02-12
Open:$25.51
Close:$25.51
High:$27.59
Low:$25.51
Volume:2,096
Date:2026-02-09
Open:$27.16
Close:$27.389
High:$27.16
Low:$27.16
Volume:601
Date:2026-02-06
Open:$27.4
Close:$27.01
High:$28.5
Low:$27.389
Volume:3,015
Date:2026-02-05
Open:$26.77
Close:$26.75
High:$27.01
Low:$26.77
Volume:1,308
Date:2026-02-04
Open:$26.77
Close:$26.75
High:$26.77
Low:$26.75
Volume:619
Date:2026-02-03
Open:$26.775
Close:$25.51
High:$26.975
Low:$26.6
Volume:1,070
Date:2026-02-02
Open:$25.1
Close:$26.475
High:$26.5
Low:$25.1
Volume:4,597