COE Short Information, China Online Education Group American depositary shares each representing 15 Class A
Stock Information
| Company Name: |
China Online Education Group American depositary shares each representing 15 Class A |
| Stock Symbol: |
COE |
| Market: |
NYSE |
| Website: |
51talk.com |
Get COE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,209 |
| Total Actual Volume |
426,352 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $13.24 |
| Close: | $13.449 |
| High: | $13.67 |
| Volume: | 14,956 |
| Short Volume: | 100 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-09 |
| Open: | $11.83 |
| Close: | $11.89 |
| High: | $12.01 |
| Volume: | 5,455 |
| Short Volume: | 63 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-07-08 |
| Open: | $11.85 |
| Close: | $11.99 |
| High: | $12.04 |
| Volume: | 10,395 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $13.26 |
| Close: | $10.88 |
| High: | $13.65 |
| Volume: | 34,299 |
| Short Volume: | 552 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-28 |
| Open: | $13.11 |
| Close: | $13.07 |
| High: | $14 |
| Volume: | 60,622 |
| Short Volume: | 862 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-27 |
| Open: | $11.2 |
| Close: | $12.42 |
| High: | $13.28 |
| Volume: | 72,608 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $9.93 |
| Close: | $10.85 |
| High: | $10.99 |
| Volume: | 43,784 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $9.63 |
| Close: | $9.73 |
| High: | $9.99 |
| Volume: | 24,074 |
| Short Volume: | 100 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $9.5001 |
| Close: | $9.54 |
| High: | $10.3 |
| Volume: | 15,003 |
| Short Volume: | 669 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-06-20 |
| Open: | $9.8 |
| Close: | $9.85 |
| High: | $10.4 |
| Volume: | 27,324 |
| Short Volume: | 150 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-18 |
| Open: | $8.41 |
| Close: | $9.24 |
| High: | $10 |
| Volume: | 46,622 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $7.5 |
| Close: | $8.4 |
| High: | $8.5 |
| Volume: | 29,308 |
| Short Volume: | 112 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-17 |
| Open: | $6.53 |
| Close: | $7.11 |
| High: | $7.25 |
| Volume: | 2,835 |
| Short Volume: | 100 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-05-15 |
| Open: | $6.51 |
| Close: | $7.03 |
| High: | $7.28 |
| Volume: | 4,627 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-06 |
| Open: | $6.9 |
| Close: | $7.31 |
| High: | $7.43 |
| Volume: | 5,531 |
| Short Volume: | 100 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-05-02 |
| Open: | $6.89 |
| Close: | $7.01 |
| High: | $7.15 |
| Volume: | 3,196 |
| Short Volume: | 50 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-04-23 |
| Open: | $6.67 |
| Close: | $7.24 |
| High: | $7.32 |
| Volume: | 9,345 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-22 |
| Open: | $6.67 |
| Close: | $6.62 |
| High: | $6.72 |
| Volume: | 5,767 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-10 |
| Open: | $6.79 |
| Close: | $6.68 |
| High: | $7.02 |
| Volume: | 1,785 |
| Short Volume: | 11 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-03-28 |
| Open: | $7.9 |
| Close: | $7.63 |
| High: | $8 |
| Volume: | 8,816 |
| Short Volume: | 215 |
| Short Percentage: | 2.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.