home / stock / cof / cof short

COF Short Information, Capital One Financial Corporation

Stock Information
Company Name: Capital One Financial Corporation
Stock Symbol: COF
Market: NYSE
Menu
COF COF Quote COF Short COF News COF Articles COF Message Board
Get COF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 173,777
Total Actual Volume 50,749,522
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$135.39
Close:$138.45
High:$138.79
Volume:4,913,965
Short Volume:15,428
Short Percentage:0.31%
Stock Date:2024-06-27
Open:$136.03
Close:$134.03
High:$136.24
Volume:3,535,201
Short Volume:3,204
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$133.71
Close:$136.77
High:$136.94
Volume:2,834,194
Short Volume:9,130
Short Percentage:0.32%
Stock Date:2024-06-25
Open:$137.15
Close:$134.86
High:$137.65
Volume:1,744,110
Short Volume:6,441
Short Percentage:0.37%
Stock Date:2024-06-24
Open:$137.04
Close:$137.68
High:$139.11
Volume:1,749,027
Short Volume:4,458
Short Percentage:0.25%
Stock Date:2024-06-21
Open:$137
Close:$136.77
High:$137.77
Volume:3,152,706
Short Volume:11,686
Short Percentage:0.37%
Stock Date:2024-06-20
Open:$137.82
Close:$138.13
High:$138.15
Volume:1,811,775
Short Volume:7,129
Short Percentage:0.39%
Stock Date:2024-06-18
Open:$137.01
Close:$137.34
High:$138.21
Volume:1,399,643
Short Volume:5,991
Short Percentage:0.43%
Stock Date:2024-06-17
Open:$133.79
Close:$137.1
High:$137.355
Volume:2,054,456
Short Volume:2,404
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$134.03
Close:$133.7
High:$135.25
Volume:2,612,963
Short Volume:23,373
Short Percentage:0.89%
Stock Date:2024-06-13
Open:$136.31
Close:$135.09
High:$136.68
Volume:1,895,977
Short Volume:12,519
Short Percentage:0.66%
Stock Date:2024-06-12
Open:$137.28
Close:$137.1
High:$138.9927
Volume:2,240,488
Short Volume:10,350
Short Percentage:0.46%
Stock Date:2024-06-11
Open:$140.16
Close:$135.14
High:$140.4
Volume:2,436,130
Short Volume:3,951
Short Percentage:0.16%
Stock Date:2024-06-10
Open:$138.81
Close:$140.9
High:$141.18
Volume:2,544,384
Short Volume:11,689
Short Percentage:0.46%
Stock Date:2024-06-07
Open:$135.69
Close:$139.8
High:$141
Volume:2,835,943
Short Volume:22,340
Short Percentage:0.79%
Stock Date:2024-06-06
Open:$136.57
Close:$136.37
High:$138.62
Volume:2,383,919
Short Volume:10,212
Short Percentage:0.43%
Stock Date:2024-06-05
Open:$134.82
Close:$135.48
High:$135.68
Volume:2,226,520
Short Volume:6,046
Short Percentage:0.27%
Stock Date:2024-06-04
Open:$135.47
Close:$134.48
High:$136.55
Volume:1,942,771
Short Volume:1,900
Short Percentage:0.10%
Stock Date:2024-06-03
Open:$137.43
Close:$137.12
High:$138
Volume:2,002,780
Short Volume:1,266
Short Percentage:0.06%
Stock Date:2024-05-31
Open:$136.51
Close:$137.63
High:$137.76
Volume:4,432,570
Short Volume:4,260
Short Percentage:0.10%