COFS Short Information, ChoiceOne Financial Services Inc.
Stock Information
| Company Name: |
ChoiceOne Financial Services Inc. |
| Stock Symbol: |
COFS |
| Market: |
OTC |
| Website: |
choiceone.com |
Get COFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,285 |
| Total Actual Volume |
148,866 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-06 |
| Open: | $32.00 |
| Close: | $31.65 |
| High: | $32.00 |
| Volume: | 1,292 |
| Short Volume: | 500 |
| Short Percentage: | 38.70% |
| Stock Date: | 2020-02-05 |
| Open: | $31.30 |
| Close: | $31.50 |
| High: | $32.00 |
| Volume: | 7,974 |
| Short Volume: | 5,128 |
| Short Percentage: | 64.31% |
| Stock Date: | 2020-02-04 |
| Open: | $31.39 |
| Close: | $31.30 |
| High: | $31.39 |
| Volume: | 900 |
| Short Volume: | 600 |
| Short Percentage: | 66.67% |
| Stock Date: | 2020-01-30 |
| Open: | $30.40 |
| Close: | $30.66 |
| High: | $31.45 |
| Volume: | 19,821 |
| Short Volume: | 7,821 |
| Short Percentage: | 39.46% |
| Stock Date: | 2020-01-29 |
| Open: | $30.60 |
| Close: | $30.50 |
| High: | $30.60 |
| Volume: | 1,132 |
| Short Volume: | 500 |
| Short Percentage: | 44.17% |
| Stock Date: | 2020-01-10 |
| Open: | $31.14 |
| Close: | $31.35 |
| High: | $31.50 |
| Volume: | 28,119 |
| Short Volume: | 4,919 |
| Short Percentage: | 17.49% |
| Stock Date: | 2020-01-09 |
| Open: | $31.5999 |
| Close: | $31.14 |
| High: | $31.60 |
| Volume: | 10,613 |
| Short Volume: | 856 |
| Short Percentage: | 8.07% |
| Stock Date: | 2020-01-08 |
| Open: | $30.81 |
| Close: | $31.50 |
| High: | $32.00 |
| Volume: | 37,269 |
| Short Volume: | 3,700 |
| Short Percentage: | 9.93% |
| Stock Date: | 2020-01-07 |
| Open: | $31.79 |
| Close: | $30.81 |
| High: | $31.79 |
| Volume: | 5,106 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-01-06 |
| Open: | $31.95 |
| Close: | $31.83 |
| High: | $32.00 |
| Volume: | 19,112 |
| Short Volume: | 5,490 |
| Short Percentage: | 28.73% |
| Stock Date: | 2020-01-03 |
| Open: | $31.75 |
| Close: | $31.54 |
| High: | $31.90 |
| Volume: | 1,273 |
| Short Volume: | 150 |
| Short Percentage: | 11.78% |
| Stock Date: | 2019-12-31 |
| Open: | $32.50 |
| Close: | $31.96 |
| High: | $32.50 |
| Volume: | 3,446 |
| Short Volume: | 392 |
| Short Percentage: | 11.38% |
| Stock Date: | 2019-12-30 |
| Open: | $31.80 |
| Close: | $32.45 |
| High: | $32.45 |
| Volume: | 1,790 |
| Short Volume: | 831 |
| Short Percentage: | 46.42% |
| Stock Date: | 2019-12-27 |
| Open: | $32.20 |
| Close: | $32.00 |
| High: | $32.20 |
| Volume: | 1,373 |
| Short Volume: | 1,372 |
| Short Percentage: | 99.93% |
| Stock Date: | 2019-12-23 |
| Open: | $31.56 |
| Close: | $31.50 |
| High: | $31.57 |
| Volume: | 1,433 |
| Short Volume: | 500 |
| Short Percentage: | 34.89% |
| Stock Date: | 2019-12-19 |
| Open: | $31.67 |
| Close: | $31.67 |
| High: | $31.67 |
| Volume: | 1,289 |
| Short Volume: | 1,289 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-17 |
| Open: | $32.50 |
| Close: | $32.50 |
| High: | $32.50 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-16 |
| Open: | $32.40 |
| Close: | $32.07 |
| High: | $32.50 |
| Volume: | 5,846 |
| Short Volume: | 1,213 |
| Short Percentage: | 20.75% |
| Stock Date: | 2019-12-12 |
| Open: | $32.25 |
| Close: | $32.25 |
| High: | $32.25 |
| Volume: | 512 |
| Short Volume: | 512 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-11 |
| Open: | $N/A |
| Close: | $31.75 |
| High: | $31.75 |
| Volume: | 166 |
| Short Volume: | 12 |
| Short Percentage: | 7.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.