home / stock / cog / cog short

COG Short Information, Cabot Oil & Gas Corporation

Stock Information
Company Name: Cabot Oil & Gas Corporation
Stock Symbol: COG
Market: NYSE
Menu
COG COG Quote COG Short COG News COG Articles COG Message Board
Get COG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,785,568
Total Actual Volume 284,176,691
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-01
Open:$21.88
Close:$22.25
High:$22.39
Volume:19,222,745
Short Volume:172,656
Short Percentage:0.90%
Stock Date:2021-09-30
Open:$22.48
Close:$21.76
High:$22.8
Volume:28,380,002
Short Volume:197,698
Short Percentage:0.70%
Stock Date:2021-09-29
Open:$21.63
Close:$22.55
High:$23.1
Volume:60,896,450
Short Volume:310,557
Short Percentage:0.51%
Stock Date:2021-09-28
Open:$22.7799
Close:$21.82
High:$22.84
Volume:28,445,768
Short Volume:261,733
Short Percentage:0.92%
Stock Date:2021-09-27
Open:$21.01
Close:$22.06
High:$22.1
Volume:12,233,175
Short Volume:179,460
Short Percentage:1.47%
Stock Date:2021-09-24
Open:$19.75
Close:$20.34
High:$20.47
Volume:8,649,989
Short Volume:179,749
Short Percentage:2.08%
Stock Date:2021-09-23
Open:$19.46
Close:$19.78
High:$19.91
Volume:6,496,021
Short Volume:43,925
Short Percentage:0.68%
Stock Date:2021-09-22
Open:$19.3
Close:$19.36
High:$19.6
Volume:8,206,783
Short Volume:39,554
Short Percentage:0.48%
Stock Date:2021-09-21
Open:$19.59
Close:$18.98
High:$19.65
Volume:6,683,925
Short Volume:91,631
Short Percentage:1.37%
Stock Date:2021-09-20
Open:$19.02
Close:$19.37
High:$19.53
Volume:15,365,083
Short Volume:157,562
Short Percentage:1.03%
Stock Date:2021-09-17
Open:$19.44
Close:$19.41
High:$19.61
Volume:14,755,563
Short Volume:162,927
Short Percentage:1.10%
Stock Date:2021-09-16
Open:$19.9
Close:$19.37
High:$19.9
Volume:9,107,162
Short Volume:158,271
Short Percentage:1.74%
Stock Date:2021-09-15
Open:$19.12
Close:$19.915
High:$20.085
Volume:12,075,988
Short Volume:246,256
Short Percentage:2.04%
Stock Date:2021-09-14
Open:$19.2
Close:$19.1662
High:$19.2
Volume:71,137
Short Volume:270,872
Short Percentage:380.78%
Stock Date:2021-09-13
Open:$18.6
Close:$18.965
High:$19.28
Volume:8,422,733
Short Volume:317,760
Short Percentage:3.77%
Stock Date:2021-09-10
Open:$18.62
Close:$18.32
High:$18.71
Volume:7,695,767
Short Volume:255,858
Short Percentage:3.32%
Stock Date:2021-09-09
Open:$18.44
Close:$18.53
High:$18.71
Volume:10,855,383
Short Volume:313,017
Short Percentage:2.88%
Stock Date:2021-09-08
Open:$18.06
Close:$18.41
High:$18.46
Volume:9,270,954
Short Volume:128,520
Short Percentage:1.39%
Stock Date:2021-09-07
Open:$17.65
Close:$17.76
High:$17.9
Volume:7,023,946
Short Volume:113,216
Short Percentage:1.61%
Stock Date:2021-09-03
Open:$17.3
Close:$17.81
High:$17.94
Volume:10,318,117
Short Volume:184,346
Short Percentage:1.79%