COG:CC Quote, Trading Chart, Condor Gold Plc Ordinary Shares

home / stock / cog:cc / cog:cc quote

Stock Information
Company Name: Condor Gold Plc Ordinary Shares
Stock Symbol: COG:CC
Market: TSXC
Website: condorgold.com
Menu
COG:CC COG:CC Quote COG:CC Short COG:CC News COG:CC Articles COG:CC Message Board
Get COG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
COG:CC Quote
Last:$0.33
Change Percent:1.54%
Open:$0.325
Previous Close:$0.325
High:$0.33
Low:$0.325
Volume:62,075
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
COG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.325
Close:$0.325
High:$0.33
Low:$0.325
Volume:62,075
Date:2022-05-06
Open:$0.56
Close:$0.51
High:$0.56
Low:$0.51
Volume:6,255
Date:2022-05-05
Open:$0.56
Close:$0.51
High:$0.56
Low:$0.51
Volume:22,369
Date:2022-05-04
Open:$0.53
Close:$0.56
High:$0.58
Low:$0.53
Volume:47,879
Date:2022-05-03
Open:$0.57
Close:$0.53
High:$0.57
Low:$0.51
Volume:53,817
Date:2022-05-02
Open:$0.5
Close:$0.6
High:$0.6
Low:$0.5
Volume:11,414
Date:2022-04-27
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:4,271
Date:2022-04-25
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:14,963
Date:2022-04-22
Open:$0.55
Close:$0.56
High:$0.56
Low:$0.55
Volume:37,527
Date:2022-04-21
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:2,300
Date:2022-04-18
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:4,486
Date:2022-04-15
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:529
Date:2022-04-14
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:529
Date:2022-04-13
Open:$0.62
Close:$0.59
High:$0.62
Low:$0.55
Volume:20,535
Date:2022-04-12
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.62
Volume:2,233
Date:2022-04-11
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.62
Volume:9,753
Date:2022-04-08
Open:$0.61
Close:$0.62
High:$0.62
Low:$0.61
Volume:8,469
Date:2022-04-06
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:1,415
Date:2022-04-01
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:2,469
Date:2022-03-31
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.51
Volume:111,855