home / stock / cogt / cogt short

COGT Short Information, Cogent Biosciences Inc Com

Stock Information
Company Name: Cogent Biosciences Inc Com
Stock Symbol: COGT
Market: NASDAQ
Website: cogentbio.com
Menu
COGT COGT Quote COGT Short COGT News COGT Articles COGT Message Board
Get COGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,836,922
Total Actual Volume 30,315,688
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$8.36
Close:$8.44
High:$8.54
Volume:533,462
Short Volume:89,275
Short Percentage:16.74%
Stock Date:2024-07-03
Open:$8.25
Close:$8.36
High:$8.61
Volume:850,182
Short Volume:539,124
Short Percentage:63.41%
Stock Date:2024-07-02
Open:$8.82
Close:$8.24
High:$9.06
Volume:822,693
Short Volume:195,841
Short Percentage:23.80%
Stock Date:2024-07-01
Open:$8.41
Close:$8.94
High:$9.08
Volume:948,932
Short Volume:118,424
Short Percentage:12.48%
Stock Date:2024-06-28
Open:$8.44
Close:$8.43
High:$9
Volume:3,769,040
Short Volume:120,924
Short Percentage:3.21%
Stock Date:2024-06-27
Open:$8.14
Close:$8.44
High:$8.7
Volume:740,879
Short Volume:94,143
Short Percentage:12.71%
Stock Date:2024-06-26
Open:$8.28
Close:$8.1
High:$8.31
Volume:782,332
Short Volume:60,604
Short Percentage:7.75%
Stock Date:2024-06-25
Open:$9
Close:$8.32
High:$9.03
Volume:986,438
Short Volume:61,708
Short Percentage:6.26%
Stock Date:2024-06-24
Open:$8.92
Close:$8.89
High:$9.17
Volume:926,217
Short Volume:92,972
Short Percentage:10.04%
Stock Date:2024-06-21
Open:$8.34
Close:$8.79
High:$9.05
Volume:7,535,657
Short Volume:672,414
Short Percentage:8.92%
Stock Date:2024-06-20
Open:$8.52
Close:$8.36
High:$8.58
Volume:1,484,908
Short Volume:272,300
Short Percentage:18.34%
Stock Date:2024-06-18
Open:$8.79
Close:$8.5
High:$8.79
Volume:1,206,436
Short Volume:245,246
Short Percentage:20.33%
Stock Date:2024-06-17
Open:$8.4
Close:$8.8
High:$8.88
Volume:923,486
Short Volume:209,241
Short Percentage:22.66%
Stock Date:2024-06-14
Open:$8.88
Close:$8.425
High:$8.99
Volume:1,029,246
Short Volume:173,366
Short Percentage:16.84%
Stock Date:2024-06-13
Open:$9.05
Close:$8.98
High:$9.26
Volume:822,322
Short Volume:62,328
Short Percentage:7.58%
Stock Date:2024-06-12
Open:$9.21
Close:$9.04
High:$9.29
Volume:1,239,909
Short Volume:294,249
Short Percentage:23.73%
Stock Date:2024-06-11
Open:$8.57
Close:$8.82
High:$8.89
Volume:1,242,162
Short Volume:124,132
Short Percentage:9.99%
Stock Date:2024-06-10
Open:$8.22
Close:$8.6
High:$8.66
Volume:2,181,700
Short Volume:164,455
Short Percentage:7.54%
Stock Date:2024-06-07
Open:$8.26
Close:$8.39
High:$8.59
Volume:1,262,455
Short Volume:168,625
Short Percentage:13.36%
Stock Date:2024-06-06
Open:$8.86
Close:$8.41
High:$9.01
Volume:1,027,232
Short Volume:77,551
Short Percentage:7.55%