COHN Quote, Trading Chart, Cohen & Company Inc.

home / stock / cohn / cohn quote

Stock Information
Company Name: Cohen & Company Inc.
Stock Symbol: COHN
Market: NYSE
Website: cohenandcompany.com
Menu
COHN COHN Quote COHN Short COHN News COHN Articles COHN Message Board
Get COHN Alerts

News, Short Squeeze, Breakout and More Instantly...
COHN Quote
Last:$7.87
Change Percent:-3.8%
Open:$8.19
Previous Close:$7.87
High:$8.19
Low:$7.7501
Volume:10,056
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COHN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.19
Close:$7.87
High:$8.19
Low:$7.7501
Volume:10,056
Date:2024-07-04
Open:$8.425
Close:$7.8899
High:$8.425
Low:$7.65
Volume:26,300
Date:2024-07-03
Open:$8.425
Close:$7.8899
High:$8.425
Low:$7.65
Volume:26,300
Date:2024-07-02
Open:$8.9
Close:$8.3172
High:$8.9
Low:$8.26
Volume:24,660
Date:2024-07-01
Open:$8.85
Close:$8.96
High:$9.2999
Low:$8.8101
Volume:8,964
Date:2024-06-28
Open:$9
Close:$8.86
High:$9.2695
Low:$8.82
Volume:9,079
Date:2024-06-27
Open:$9.51
Close:$9.13
High:$9.52
Low:$9.13
Volume:11,672
Date:2024-06-26
Open:$8.58
Close:$9.24
High:$9.295
Low:$8.58
Volume:7,622
Date:2024-06-25
Open:$9
Close:$8.85
High:$9.41
Low:$8.7921
Volume:11,298
Date:2024-06-24
Open:$9.15
Close:$9.02
High:$9.23
Low:$9.02
Volume:5,110
Date:2024-06-21
Open:$9.1678
Close:$8.8
High:$9.52
Low:$8.8
Volume:15,994
Date:2024-06-20
Open:$9.24
Close:$8.99
High:$9.25
Low:$8.99
Volume:5,136
Date:2024-06-19
Open:$9.53
Close:$9.03
High:$9.555
Low:$9.03
Volume:20,637
Date:2024-06-18
Open:$9.53
Close:$9.03
High:$9.555
Low:$9.03
Volume:20,637
Date:2024-06-17
Open:$9.3
Close:$9.68
High:$9.68
Low:$9.3
Volume:6,439
Date:2024-06-14
Open:$10.37
Close:$9.28
High:$10.37
Low:$8.9
Volume:14,089
Date:2024-06-13
Open:$10.47
Close:$9.6
High:$10.7567
Low:$9.5
Volume:21,426
Date:2024-06-12
Open:$10.78
Close:$10.135
High:$11.19
Low:$10.03
Volume:12,676
Date:2024-06-11
Open:$12.5
Close:$10.93
High:$12.645
Low:$10
Volume:33,949
Date:2024-06-10
Open:$12
Close:$12.09
High:$12.8201
Low:$11.775
Volume:16,097