COHU Quote, Trading Chart, Cohu Inc.

home / stock / cohu / cohu quote

Stock Information
Company Name: Cohu Inc.
Stock Symbol: COHU
Market: NASDAQ
Website: cohu.com
Menu
COHU COHU Quote COHU Short COHU News COHU Articles COHU Message Board
Get COHU Alerts

News, Short Squeeze, Breakout and More Instantly...
COHU Quote
Last:$31.66
Change Percent:-0.61%
Open:$32.94
Previous Close:$31.66
High:$32.94
Low:$31.61
Volume:259,806
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COHU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$32.94
Close:$31.66
High:$32.94
Low:$31.61
Volume:259,806
Date:2024-07-18
Open:$34.1
Close:$32.74
High:$34.22
Low:$32.38
Volume:225,068
Date:2024-07-17
Open:$34.74
Close:$34.02
High:$35.23
Low:$33.99
Volume:277,944
Date:2024-07-16
Open:$35.17
Close:$35.4
High:$35.62
Low:$34.59
Volume:208,948
Date:2024-07-15
Open:$34.5
Close:$34.77
High:$35.44
Low:$34.38
Volume:286,880
Date:2024-07-12
Open:$35.82
Close:$35.24
High:$36.25
Low:$35.15
Volume:220,428
Date:2024-07-11
Open:$36.04
Close:$35.23
High:$36.6
Low:$35.21
Volume:442,941
Date:2024-07-10
Open:$35
Close:$35.53
High:$35.96
Low:$34.94
Volume:343,858
Date:2024-07-09
Open:$34.16
Close:$34.81
High:$34.83
Low:$33.93
Volume:339,216
Date:2024-07-08
Open:$33.94
Close:$34.21
High:$34.635
Low:$33.71
Volume:327,761
Date:2024-07-05
Open:$33.33
Close:$33.53
High:$33.66
Low:$33.2
Volume:173,747
Date:2024-07-04
Open:$33.6
Close:$33.37
High:$33.9415
Low:$32.97
Volume:173,882
Date:2024-07-03
Open:$33.6
Close:$33.37
High:$33.9415
Low:$32.97
Volume:173,882
Date:2024-07-02
Open:$32.39
Close:$33.43
High:$33.55
Low:$32.39
Volume:260,674
Date:2024-07-01
Open:$33
Close:$32.39
High:$33.17
Low:$31.94
Volume:251,541
Date:2024-06-28
Open:$32.32
Close:$33.1
High:$33.18
Low:$32.01
Volume:594,529
Date:2024-06-27
Open:$31.53
Close:$31.94
High:$31.96
Low:$31.07
Volume:317,479
Date:2024-06-26
Open:$32.07
Close:$31.4
High:$32.32
Low:$31.19
Volume:247,149
Date:2024-06-25
Open:$32.03
Close:$32.18
High:$32.27
Low:$31.165
Volume:422,169
Date:2024-06-24
Open:$31.87
Close:$31.84
High:$32.2
Low:$31.35
Volume:382,549