COHU Short Information, Cohu Inc.
Stock Information
Company Name: |
Cohu Inc. |
Stock Symbol: |
COHU |
Market: |
NASDAQ |
Website: |
cohu.com |
Get COHU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
983,105 |
Total Actual Volume |
6,706,759 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $32.94 |
Close: | $31.66 |
High: | $32.94 |
Volume: | 259,806 |
Short Volume: | 27,486 |
Short Percentage: | 10.58% |
Stock Date: | 2024-07-18 |
Open: | $34.1 |
Close: | $32.74 |
High: | $34.22 |
Volume: | 225,068 |
Short Volume: | 30,694 |
Short Percentage: | 13.64% |
Stock Date: | 2024-07-17 |
Open: | $34.74 |
Close: | $34.02 |
High: | $35.23 |
Volume: | 277,944 |
Short Volume: | 30,459 |
Short Percentage: | 10.96% |
Stock Date: | 2024-07-16 |
Open: | $35.17 |
Close: | $35.4 |
High: | $35.62 |
Volume: | 208,948 |
Short Volume: | 26,276 |
Short Percentage: | 12.58% |
Stock Date: | 2024-07-15 |
Open: | $34.5 |
Close: | $34.77 |
High: | $35.44 |
Volume: | 286,880 |
Short Volume: | 34,238 |
Short Percentage: | 11.93% |
Stock Date: | 2024-07-12 |
Open: | $35.82 |
Close: | $35.24 |
High: | $36.25 |
Volume: | 220,428 |
Short Volume: | 30,805 |
Short Percentage: | 13.98% |
Stock Date: | 2024-07-11 |
Open: | $36.04 |
Close: | $35.23 |
High: | $36.6 |
Volume: | 442,941 |
Short Volume: | 89,818 |
Short Percentage: | 20.28% |
Stock Date: | 2024-07-10 |
Open: | $35 |
Close: | $35.53 |
High: | $35.96 |
Volume: | 343,858 |
Short Volume: | 86,853 |
Short Percentage: | 25.26% |
Stock Date: | 2024-07-09 |
Open: | $34.16 |
Close: | $34.81 |
High: | $34.83 |
Volume: | 339,216 |
Short Volume: | 58,149 |
Short Percentage: | 17.14% |
Stock Date: | 2024-07-08 |
Open: | $33.94 |
Close: | $34.21 |
High: | $34.635 |
Volume: | 327,761 |
Short Volume: | 73,301 |
Short Percentage: | 22.36% |
Stock Date: | 2024-07-05 |
Open: | $33.33 |
Close: | $33.53 |
High: | $33.66 |
Volume: | 173,747 |
Short Volume: | 26,164 |
Short Percentage: | 15.06% |
Stock Date: | 2024-07-03 |
Open: | $33.6 |
Close: | $33.37 |
High: | $33.9415 |
Volume: | 173,882 |
Short Volume: | 31,675 |
Short Percentage: | 18.22% |
Stock Date: | 2024-07-02 |
Open: | $32.39 |
Close: | $33.43 |
High: | $33.55 |
Volume: | 260,674 |
Short Volume: | 48,285 |
Short Percentage: | 18.52% |
Stock Date: | 2024-07-01 |
Open: | $33 |
Close: | $32.39 |
High: | $33.17 |
Volume: | 251,541 |
Short Volume: | 36,012 |
Short Percentage: | 14.32% |
Stock Date: | 2024-06-28 |
Open: | $32.32 |
Close: | $33.1 |
High: | $33.18 |
Volume: | 594,529 |
Short Volume: | 73,021 |
Short Percentage: | 12.28% |
Stock Date: | 2024-06-27 |
Open: | $31.53 |
Close: | $31.94 |
High: | $31.96 |
Volume: | 317,479 |
Short Volume: | 31,288 |
Short Percentage: | 9.86% |
Stock Date: | 2024-06-26 |
Open: | $32.07 |
Close: | $31.4 |
High: | $32.32 |
Volume: | 247,149 |
Short Volume: | 32,240 |
Short Percentage: | 13.04% |
Stock Date: | 2024-06-25 |
Open: | $32.03 |
Close: | $32.18 |
High: | $32.27 |
Volume: | 422,169 |
Short Volume: | 96,882 |
Short Percentage: | 22.95% |
Stock Date: | 2024-06-24 |
Open: | $31.87 |
Close: | $31.84 |
High: | $32.2 |
Volume: | 382,549 |
Short Volume: | 63,074 |
Short Percentage: | 16.49% |
Stock Date: | 2024-06-21 |
Open: | $32.15 |
Close: | $31.99 |
High: | $32.44 |
Volume: | 950,190 |
Short Volume: | 56,385 |
Short Percentage: | 5.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.