COLIU Quote, Trading Chart, Colicity Inc. Units

home / stock / coliu / coliu quote

Stock Information
Company Name: Colicity Inc. Units
Stock Symbol: COLIU
Market: NASDAQ
Menu
COLIU COLIU Quote COLIU Short COLIU News COLIU Articles COLIU Message Board
Get COLIU Alerts

News, Short Squeeze, Breakout and More Instantly...
COLIU Quote
Last:$10.055
Change Percent:0.05%
Open:$10.05
Previous Close:$10.055
High:$10.06
Low:$10.05
Volume:3,165
Last Trade Date Time:12/20/2022 03:37:13 pm
Quotes are delayed by 15 to 20 minutes.
COLIU Chart
Last Twenty Trading Days
Date:2022-12-20
Open:$10.05
Close:$10.055
High:$10.06
Low:$10.05
Volume:3,165
Date:2022-12-19
Open:$10.0499
Close:$10.0601
High:$10.0601
Low:$10.0498
Volume:6,777
Date:2022-12-16
Open:$10.02
Close:$10.055
High:$10.065
Low:$10.02
Volume:21,954
Date:2022-12-15
Open:$10.07
Close:$10.05
High:$10.075
Low:$10.05
Volume:45,878
Date:2022-12-14
Open:$10.07
Close:$10.07
High:$10.07
Low:$10.07
Volume:210
Date:2022-12-13
Open:$10.0537
Close:$10.0503
High:$10.07
Low:$10.05
Volume:2,585
Date:2022-12-12
Open:$10.07
Close:$10.07
High:$10.07
Low:$10.07
Volume:19,598
Date:2022-12-09
Open:$10.06
Close:$10.06
High:$10.06
Low:$10.06
Volume:510
Date:2022-12-08
Open:$10.06
Close:$10.0599
High:$10.06
Low:$10.055
Volume:9,125
Date:2022-12-07
Open:$10.055
Close:$10.055
High:$10.055
Low:$10.055
Volume:500
Date:2022-12-06
Open:$10.05
Close:$10.0501
High:$10.0503
Low:$10.04
Volume:11,159
Date:2022-12-05
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:290
Date:2022-12-02
Open:$10.045
Close:$10.045
High:$10.045
Low:$10.045
Volume:250
Date:2022-12-01
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:97
Date:2022-11-30
Open:$10.035
Close:$10.05
High:$10.05
Low:$10.03
Volume:26,449
Date:2022-11-29
Open:$10.02
Close:$10.04
High:$10.04
Low:$10.02
Volume:1,220
Date:2022-11-28
Open:$10.0201
Close:$10.0225
High:$10.0225
Low:$10.02
Volume:1,411
Date:2022-11-25
Open:$10.027
Close:$10.0199
High:$10.027
Low:$10.0199
Volume:714
Date:2022-11-24
Open:$10.01
Close:$10.01
High:$10.0104
Low:$10.01
Volume:1,399
Date:2022-11-23
Open:$10.01
Close:$10.01
High:$10.0104
Low:$10.01
Volume:1,399