COLIU Short Information, Colicity Inc. Units
Stock Information
| Company Name: |
Colicity Inc. Units |
| Stock Symbol: |
COLIU |
| Market: |
NASDAQ |
Get COLIU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,868 |
| Total Actual Volume |
2,006,198 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-20 |
| Open: | $10.05 |
| Close: | $10.055 |
| High: | $10.06 |
| Volume: | 3,165 |
| Short Volume: | 521 |
| Short Percentage: | 16.46% |
| Stock Date: | 2022-12-19 |
| Open: | $10.0499 |
| Close: | $10.0601 |
| High: | $10.0601 |
| Volume: | 6,777 |
| Short Volume: | 1,533 |
| Short Percentage: | 22.62% |
| Stock Date: | 2022-12-16 |
| Open: | $10.02 |
| Close: | $10.055 |
| High: | $10.065 |
| Volume: | 21,954 |
| Short Volume: | 899 |
| Short Percentage: | 4.09% |
| Stock Date: | 2022-12-15 |
| Open: | $10.07 |
| Close: | $10.05 |
| High: | $10.075 |
| Volume: | 45,878 |
| Short Volume: | 864 |
| Short Percentage: | 1.88% |
| Stock Date: | 2022-12-08 |
| Open: | $10.06 |
| Close: | $10.0599 |
| High: | $10.06 |
| Volume: | 9,125 |
| Short Volume: | 1,201 |
| Short Percentage: | 13.16% |
| Stock Date: | 2022-12-06 |
| Open: | $10.05 |
| Close: | $10.0501 |
| High: | $10.0503 |
| Volume: | 11,159 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.96% |
| Stock Date: | 2022-11-30 |
| Open: | $10.035 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 26,449 |
| Short Volume: | 4,167 |
| Short Percentage: | 15.75% |
| Stock Date: | 2022-11-29 |
| Open: | $10.02 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 1,220 |
| Short Volume: | 33 |
| Short Percentage: | 2.70% |
| Stock Date: | 2022-11-28 |
| Open: | $10.0201 |
| Close: | $10.0225 |
| High: | $10.0225 |
| Volume: | 1,411 |
| Short Volume: | 150 |
| Short Percentage: | 10.63% |
| Stock Date: | 2022-11-17 |
| Open: | $9.97 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 106,107 |
| Short Volume: | 800 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-11-16 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 1,744,976 |
| Short Volume: | 77,370 |
| Short Percentage: | 4.43% |
| Stock Date: | 2022-11-09 |
| Open: | $9.9218 |
| Close: | $9.925 |
| High: | $9.93 |
| Volume: | 2,553 |
| Short Volume: | 200 |
| Short Percentage: | 7.83% |
| Stock Date: | 2022-11-08 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 5,135 |
| Short Volume: | 50 |
| Short Percentage: | 0.97% |
| Stock Date: | 2022-11-07 |
| Open: | $9.91 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 2,460 |
| Short Volume: | 580 |
| Short Percentage: | 23.58% |
| Stock Date: | 2022-11-04 |
| Open: | $9.91 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 4,034 |
| Short Volume: | 50 |
| Short Percentage: | 1.24% |
| Stock Date: | 2022-11-03 |
| Open: | $9.92 |
| Close: | $9.91 |
| High: | $9.92 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2022-10-31 |
| Open: | $9.9101 |
| Close: | $9.91 |
| High: | $9.9101 |
| Volume: | 675 |
| Short Volume: | 100 |
| Short Percentage: | 14.81% |
| Stock Date: | 2022-10-28 |
| Open: | $9.89 |
| Close: | $9.915 |
| High: | $9.92 |
| Volume: | 5,164 |
| Short Volume: | 500 |
| Short Percentage: | 9.68% |
| Stock Date: | 2022-10-27 |
| Open: | $9.92 |
| Close: | $9.91 |
| High: | $9.92 |
| Volume: | 7,146 |
| Short Volume: | 550 |
| Short Percentage: | 7.70% |
| Stock Date: | 2022-10-26 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.