home / stock / coll / coll short

COLL Short Information, Collegium Pharmaceutical Inc.

Stock Information
Company Name: Collegium Pharmaceutical Inc.
Stock Symbol: COLL
Market: NASDAQ
Website: collegiumpharma.com
Menu
COLL COLL Quote COLL Short COLL News COLL Articles COLL Message Board
Get COLL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 799,981
Total Actual Volume 9,054,883
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$32.24
Close:$32.36
High:$32.605
Volume:214,742
Short Volume:20,303
Short Percentage:9.45%
Stock Date:2024-07-18
Open:$31.77
Close:$32.09
High:$32.751
Volume:402,352
Short Volume:22,682
Short Percentage:5.64%
Stock Date:2024-07-17
Open:$31.92
Close:$31.94
High:$32.495
Volume:533,441
Short Volume:26,592
Short Percentage:4.98%
Stock Date:2024-07-16
Open:$31.94
Close:$31.95
High:$32.44
Volume:646,834
Short Volume:56,785
Short Percentage:8.78%
Stock Date:2024-07-15
Open:$32.06
Close:$31.78
High:$32.28
Volume:266,892
Short Volume:21,378
Short Percentage:8.01%
Stock Date:2024-07-12
Open:$32.14
Close:$31.78
High:$32.23
Volume:317,468
Short Volume:20,753
Short Percentage:6.54%
Stock Date:2024-07-11
Open:$31.98
Close:$31.88
High:$32.3
Volume:271,641
Short Volume:28,065
Short Percentage:10.33%
Stock Date:2024-07-10
Open:$31.72
Close:$31.4
High:$32.08
Volume:303,878
Short Volume:31,585
Short Percentage:10.39%
Stock Date:2024-07-09
Open:$31.93
Close:$31.66
High:$32.83
Volume:300,455
Short Volume:66,132
Short Percentage:22.01%
Stock Date:2024-07-08
Open:$32.57
Close:$31.9
High:$32.8
Volume:331,281
Short Volume:37,112
Short Percentage:11.20%
Stock Date:2024-07-05
Open:$32.15
Close:$32.18
High:$32.325
Volume:180,471
Short Volume:18,886
Short Percentage:10.46%
Stock Date:2024-07-03
Open:$32.15
Close:$32.36
High:$32.49
Volume:119,712
Short Volume:24,479
Short Percentage:20.45%
Stock Date:2024-07-02
Open:$32.53
Close:$32.04
High:$32.8599
Volume:282,495
Short Volume:38,887
Short Percentage:13.77%
Stock Date:2024-07-01
Open:$32.46
Close:$32.62
High:$32.8
Volume:313,825
Short Volume:43,216
Short Percentage:13.77%
Stock Date:2024-06-28
Open:$32.66
Close:$32.2
High:$33.165
Volume:580,376
Short Volume:55,973
Short Percentage:9.64%
Stock Date:2024-06-27
Open:$31.93
Close:$32.44
High:$32.45
Volume:748,961
Short Volume:115,109
Short Percentage:15.37%
Stock Date:2024-06-26
Open:$31.46
Close:$31.83
High:$31.885
Volume:367,672
Short Volume:31,542
Short Percentage:8.58%
Stock Date:2024-06-25
Open:$31.75
Close:$31.51
High:$31.87
Volume:593,980
Short Volume:43,453
Short Percentage:7.32%
Stock Date:2024-06-24
Open:$31.66
Close:$31.67
High:$32.18
Volume:514,554
Short Volume:45,016
Short Percentage:8.75%
Stock Date:2024-06-21
Open:$31.55
Close:$31.68
High:$32.07
Volume:1,763,853
Short Volume:52,033
Short Percentage:2.95%