home / stock / colm / colm short

COLM Short Information, Columbia Sportswear Company

Stock Information
Company Name: Columbia Sportswear Company
Stock Symbol: COLM
Market: NASDAQ
Menu
COLM COLM Quote COLM Short COLM News COLM Articles COLM Message Board
Get COLM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,417,311
Total Actual Volume 8,540,072
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$78.62
Close:$79.08
High:$79.9
Volume:635,604
Short Volume:98,555
Short Percentage:15.51%
Stock Date:2024-06-27
Open:$79.64
Close:$78.45
High:$79.64
Volume:509,585
Short Volume:138,183
Short Percentage:27.12%
Stock Date:2024-06-26
Open:$81.67
Close:$79.95
High:$82.17
Volume:487,034
Short Volume:67,169
Short Percentage:13.79%
Stock Date:2024-06-25
Open:$83.6
Close:$81.61
High:$83.75
Volume:309,823
Short Volume:43,014
Short Percentage:13.88%
Stock Date:2024-06-24
Open:$83.49
Close:$83.71
High:$84.67
Volume:349,931
Short Volume:67,953
Short Percentage:19.42%
Stock Date:2024-06-21
Open:$82.3
Close:$83.57
High:$83.84
Volume:1,040,983
Short Volume:66,794
Short Percentage:6.42%
Stock Date:2024-06-20
Open:$81.54
Close:$82.02
High:$82.84
Volume:415,720
Short Volume:69,252
Short Percentage:16.66%
Stock Date:2024-06-18
Open:$82.01
Close:$81.72
High:$82.34
Volume:443,587
Short Volume:75,898
Short Percentage:17.11%
Stock Date:2024-06-17
Open:$80.56
Close:$81.98
High:$82.28
Volume:424,341
Short Volume:73,101
Short Percentage:17.23%
Stock Date:2024-06-14
Open:$81.51
Close:$80.62
High:$82.74
Volume:250,001
Short Volume:52,694
Short Percentage:21.08%
Stock Date:2024-06-13
Open:$81.04
Close:$81.87
High:$82.05
Volume:471,888
Short Volume:117,250
Short Percentage:24.85%
Stock Date:2024-06-12
Open:$82.53
Close:$81.27
High:$82.88
Volume:324,169
Short Volume:50,359
Short Percentage:15.53%
Stock Date:2024-06-11
Open:$81.63
Close:$81.4
High:$81.83
Volume:275,532
Short Volume:59,298
Short Percentage:21.52%
Stock Date:2024-06-10
Open:$82.42
Close:$81.92
High:$82.43
Volume:309,794
Short Volume:74,058
Short Percentage:23.91%
Stock Date:2024-06-07
Open:$83.45
Close:$82.83
High:$84.1699
Volume:281,403
Short Volume:49,909
Short Percentage:17.74%
Stock Date:2024-06-06
Open:$84.09
Close:$83.69
High:$84.31
Volume:368,811
Short Volume:56,675
Short Percentage:15.37%
Stock Date:2024-06-05
Open:$85.14
Close:$84
High:$85.16
Volume:311,698
Short Volume:51,947
Short Percentage:16.67%
Stock Date:2024-06-04
Open:$86.37
Close:$84.97
High:$87.16
Volume:419,587
Short Volume:58,101
Short Percentage:13.85%
Stock Date:2024-06-03
Open:$85.96
Close:$86.98
High:$87.23
Volume:489,007
Short Volume:90,795
Short Percentage:18.57%
Stock Date:2024-05-31
Open:$84.19
Close:$85.62
High:$85.74
Volume:421,574
Short Volume:56,306
Short Percentage:13.36%