COLZF Quote, Trading Chart, Coca-Cola Icecek A S

home / stock / colzf / colzf quote

Stock Information
Company Name: Coca-Cola Icecek A S
Stock Symbol: COLZF
Market: OTC
Menu
COLZF COLZF Quote COLZF Short COLZF News COLZF Articles COLZF Message Board
Get COLZF Alerts

News, Short Squeeze, Breakout and More Instantly...
COLZF Quote
Last:$25.84
Change Percent:100.0%
Open:$0
Previous Close:$25.84
High:$0
Low:$0
Volume:34
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
COLZF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$25.84
High:$0
Low:$0
Volume:34
Date:2024-07-11
Open:$25.84
Close:$25.84
High:$25.84
Low:$25.84
Volume:138
Date:2024-07-08
Open:$26.1
Close:$25.84
High:$26.1
Low:$25.84
Volume:597
Date:2024-07-05
Open:$0
Close:$24.11
High:$0
Low:$0
Volume:31
Date:2024-06-28
Open:$0
Close:$24.11
High:$0
Low:$0
Volume:35
Date:2024-06-25
Open:$24.11
Close:$24.11
High:$24.11
Low:$24.11
Volume:460
Date:2024-06-24
Open:$0
Close:$24
High:$0
Low:$0
Volume:50
Date:2024-06-11
Open:$24
Close:$24
High:$24
Low:$24
Volume:190
Date:2024-06-07
Open:$0
Close:$23.5
High:$0
Low:$0
Volume:17
Date:2024-05-30
Open:$23
Close:$23.5
High:$23.5
Low:$23
Volume:400
Date:2024-05-29
Open:$23.79
Close:$23.79
High:$23.79
Low:$23.79
Volume:300
Date:2024-05-28
Open:$0
Close:$25.91
High:$0
Low:$0
Volume:20
Date:2024-05-27
Open:$24.6
Close:$25.91
High:$25.91
Low:$24.6
Volume:1,184
Date:2024-05-24
Open:$24.6
Close:$25.91
High:$25.91
Low:$24.6
Volume:1,184
Date:2024-05-20
Open:$23.51
Close:$24
High:$24
Low:$23.51
Volume:1,200
Date:2024-05-16
Open:$23.5
Close:$23.5
High:$23.5
Low:$23.5
Volume:4,412
Date:2024-05-15
Open:$23
Close:$23
High:$23
Low:$23
Volume:400
Date:2024-05-13
Open:$23
Close:$23
High:$23
Low:$23
Volume:970
Date:2024-05-01
Open:$22.6
Close:$22.6
High:$22.6
Low:$22.6
Volume:100
Date:2024-04-30
Open:$0
Close:$23
High:$0
Low:$0
Volume:196