COLZF Short Information, Coca-Cola Icecek A S
Stock Information
| Company Name: |
Coca-Cola Icecek A S |
| Stock Symbol: |
COLZF |
| Market: |
OTC |
Get COLZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,751 |
| Total Actual Volume |
11,795 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
99.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $25.84 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $25.84 |
| Close: | $25.84 |
| High: | $25.84 |
| Volume: | 138 |
| Short Volume: | 138 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $26.1 |
| Close: | $25.84 |
| High: | $26.1 |
| Volume: | 597 |
| Short Volume: | 553 |
| Short Percentage: | 92.63% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $24.11 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $24 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $23.5 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $23 |
| Close: | $23.5 |
| High: | $23.5 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $23.79 |
| Close: | $23.79 |
| High: | $23.79 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $25.91 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $24.6 |
| Close: | $25.91 |
| High: | $25.91 |
| Volume: | 1,184 |
| Short Volume: | 1,184 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $23.5 |
| Close: | $23.5 |
| High: | $23.5 |
| Volume: | 4,412 |
| Short Volume: | 4,412 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 970 |
| Short Volume: | 970 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $22.6 |
| Close: | $22.6 |
| High: | $22.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $19.25 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $19.25 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 184 |
| Short Volume: | 184 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 2,525 |
| Short Volume: | 2,525 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $19.25 |
| High: | $0 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.