COMB Quote, Trading Chart, GraniteShares Bloomberg Commodity Broad Strategy No K-1

home / stock / comb / comb quote

Stock Information
Company Name: GraniteShares Bloomberg Commodity Broad Strategy No K-1
Stock Symbol: COMB
Market: NYSE
Menu
COMB COMB Quote COMB Short COMB News COMB Articles COMB Message Board
Get COMB Alerts

News, Short Squeeze, Breakout and More Instantly...
COMB Quote
Last:$20.4516
Change Percent:-0.05%
Open:$20.37
Previous Close:$20.4516
High:$20.469
Low:$20.34
Volume:93,387
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COMB Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$20.37
Close:$20.4516
High:$20.469
Low:$20.34
Volume:93,387
Date:2024-06-28
Open:$20.53
Close:$20.36
High:$20.53
Low:$20.35
Volume:9,283
Date:2024-06-27
Open:$20.49
Close:$20.47
High:$20.53
Low:$20.4419
Volume:10,542
Date:2024-06-26
Open:$20.4273
Close:$20.34
High:$20.459
Low:$20.34
Volume:12,430
Date:2024-06-25
Open:$20.56
Close:$20.44
High:$20.56
Low:$20.44
Volume:5,195
Date:2024-06-24
Open:$20.52
Close:$20.6908
High:$20.6908
Low:$20.52
Volume:35,097
Date:2024-06-21
Open:$20.66
Close:$20.512
High:$20.66
Low:$20.5098
Volume:17,497
Date:2024-06-20
Open:$20.75
Close:$20.73
High:$20.8299
Low:$20.71
Volume:28,460
Date:2024-06-19
Open:$20.571
Close:$20.716
High:$20.716
Low:$20.571
Volume:24,249
Date:2024-06-18
Open:$20.571
Close:$20.716
High:$20.716
Low:$20.571
Volume:24,249
Date:2024-06-17
Open:$20.51
Close:$20.5694
High:$20.59
Low:$20.51
Volume:8,985
Date:2024-06-14
Open:$20.67
Close:$20.68
High:$20.71
Low:$20.65
Volume:40,024
Date:2024-06-13
Open:$20.7637
Close:$20.66
High:$20.779
Low:$20.66
Volume:22,023
Date:2024-06-12
Open:$20.86
Close:$20.7354
High:$20.86
Low:$20.7141
Volume:13,535
Date:2024-06-11
Open:$20.63
Close:$20.715
High:$20.72
Low:$20.6188
Volume:5,954
Date:2024-06-10
Open:$20.62
Close:$20.6655
High:$20.699
Low:$20.611
Volume:37,598
Date:2024-06-07
Open:$20.62
Close:$20.5
High:$20.62
Low:$20.47
Volume:20,725
Date:2024-06-06
Open:$20.71
Close:$20.86
High:$20.86
Low:$20.71
Volume:17,198
Date:2024-06-05
Open:$20.46
Close:$20.5537
High:$20.56
Low:$20.3909
Volume:24,290
Date:2024-06-04
Open:$20.5
Close:$20.4107
High:$20.51
Low:$20.37
Volume:23,052