COMB Short Information, GraniteShares Bloomberg Commodity Broad Strategy No K-1
Stock Information
| Company Name: |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 |
| Stock Symbol: |
COMB |
| Market: |
NYSE |
Get COMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
608 |
| Total Actual Volume |
620,583 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $20.37 |
| Close: | $20.4516 |
| High: | $20.469 |
| Volume: | 93,387 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $20.53 |
| Close: | $20.36 |
| High: | $20.53 |
| Volume: | 9,283 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $20.4273 |
| Close: | $20.34 |
| High: | $20.459 |
| Volume: | 12,430 |
| Short Volume: | 121 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-25 |
| Open: | $20.56 |
| Close: | $20.44 |
| High: | $20.56 |
| Volume: | 5,195 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $20.66 |
| Close: | $20.512 |
| High: | $20.66 |
| Volume: | 17,497 |
| Short Volume: | 77 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-20 |
| Open: | $20.75 |
| Close: | $20.73 |
| High: | $20.8299 |
| Volume: | 28,460 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $20.571 |
| Close: | $20.716 |
| High: | $20.716 |
| Volume: | 24,249 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $20.51 |
| Close: | $20.5694 |
| High: | $20.59 |
| Volume: | 8,985 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $20.7637 |
| Close: | $20.66 |
| High: | $20.779 |
| Volume: | 22,023 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $20.86 |
| Close: | $20.7354 |
| High: | $20.86 |
| Volume: | 13,535 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $20.63 |
| Close: | $20.715 |
| High: | $20.72 |
| Volume: | 5,954 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $20.62 |
| Close: | $20.6655 |
| High: | $20.699 |
| Volume: | 37,598 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $20.62 |
| Close: | $20.5 |
| High: | $20.62 |
| Volume: | 20,725 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $20.71 |
| Close: | $20.86 |
| High: | $20.86 |
| Volume: | 17,198 |
| Short Volume: | 50 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-05 |
| Open: | $20.46 |
| Close: | $20.5537 |
| High: | $20.56 |
| Volume: | 24,290 |
| Short Volume: | 110 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-04 |
| Open: | $20.5 |
| Close: | $20.4107 |
| High: | $20.51 |
| Volume: | 23,052 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $20.84 |
| Close: | $20.65 |
| High: | $20.84 |
| Volume: | 204,585 |
| Short Volume: | 110 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $20.99 |
| Close: | $20.723 |
| High: | $21.01 |
| Volume: | 19,406 |
| Short Volume: | 83 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-30 |
| Open: | $21.02 |
| Close: | $20.89 |
| High: | $21.07 |
| Volume: | 17,327 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $21.2915 |
| Close: | $21.2 |
| High: | $21.3236 |
| Volume: | 15,404 |
| Short Volume: | 9 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.