COMG Short Information, GraniteShares S&P GSCI Commodity Broad Strategy no K-1 ETF IOPV
Stock Information
| Company Name: |
GraniteShares S&P GSCI Commodity Broad Strategy no K-1 ETF IOPV |
| Stock Symbol: |
COMG |
| Market: |
NYSE |
Get COMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,934 |
| Total Actual Volume |
35,475 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-14 |
| Open: | $21.74 |
| Close: | $21.6308 |
| High: | $21.74 |
| Volume: | 2,779 |
| Short Volume: | 52 |
| Short Percentage: | 1.87% |
| Stock Date: | 2019-11-13 |
| Open: | $21.65 |
| Close: | $21.6942 |
| High: | $21.6942 |
| Volume: | 5,641 |
| Short Volume: | 5,540 |
| Short Percentage: | 98.21% |
| Stock Date: | 2019-11-06 |
| Open: | $22.02 |
| Close: | $21.7306 |
| High: | $22.02 |
| Volume: | 1,998 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-10-31 |
| Open: | $21.091 |
| Close: | $21.1997 |
| High: | $21.226 |
| Volume: | 3,046 |
| Short Volume: | 585 |
| Short Percentage: | 19.21% |
| Stock Date: | 2019-10-30 |
| Open: | $21.45 |
| Close: | $21.3902 |
| High: | $21.45 |
| Volume: | 1,212 |
| Short Volume: | 800 |
| Short Percentage: | 66.01% |
| Stock Date: | 2019-10-28 |
| Open: | $21.71 |
| Close: | $21.55 |
| High: | $21.71 |
| Volume: | 2,716 |
| Short Volume: | 100 |
| Short Percentage: | 3.68% |
| Stock Date: | 2019-10-25 |
| Open: | $21.598 |
| Close: | $21.6659 |
| High: | $21.68 |
| Volume: | 1,365 |
| Short Volume: | 490 |
| Short Percentage: | 35.90% |
| Stock Date: | 2019-10-22 |
| Open: | $21.18 |
| Close: | $21.15 |
| High: | $21.20 |
| Volume: | 2,626 |
| Short Volume: | 602 |
| Short Percentage: | 22.92% |
| Stock Date: | 2019-10-18 |
| Open: | $21.0981 |
| Close: | $21.1567 |
| High: | $21.1567 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-16 |
| Open: | $21.05 |
| Close: | $21.0773 |
| High: | $21.0773 |
| Volume: | 193 |
| Short Volume: | 47 |
| Short Percentage: | 24.35% |
| Stock Date: | 2019-10-15 |
| Open: | $21.075 |
| Close: | $21.0108 |
| High: | $21.075 |
| Volume: | 276 |
| Short Volume: | 42 |
| Short Percentage: | 15.22% |
| Stock Date: | 2019-10-14 |
| Open: | $20.9545 |
| Close: | $21.0635 |
| High: | $21.07 |
| Volume: | 582 |
| Short Volume: | 155 |
| Short Percentage: | 26.63% |
| Stock Date: | 2019-10-08 |
| Open: | $20.6854 |
| Close: | $20.7033 |
| High: | $20.71 |
| Volume: | 263 |
| Short Volume: | 160 |
| Short Percentage: | 60.84% |
| Stock Date: | 2019-10-04 |
| Open: | $20.76 |
| Close: | $20.7743 |
| High: | $20.7743 |
| Volume: | 375 |
| Short Volume: | 175 |
| Short Percentage: | 46.67% |
| Stock Date: | 2019-10-02 |
| Open: | $20.6187 |
| Close: | $20.6238 |
| High: | $20.6238 |
| Volume: | 255 |
| Short Volume: | 255 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-25 |
| Open: | $21.2065 |
| Close: | $21.389 |
| High: | $21.389 |
| Volume: | 4,023 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.86% |
| Stock Date: | 2019-09-24 |
| Open: | $21.651 |
| Close: | $21.4493 |
| High: | $21.651 |
| Volume: | 430 |
| Short Volume: | 355 |
| Short Percentage: | 82.56% |
| Stock Date: | 2019-09-23 |
| Open: | $21.675 |
| Close: | $21.7831 |
| High: | $21.7831 |
| Volume: | 3,446 |
| Short Volume: | 100 |
| Short Percentage: | 2.90% |
| Stock Date: | 2019-09-18 |
| Open: | $21.63 |
| Close: | $21.6216 |
| High: | $21.64 |
| Volume: | 1,809 |
| Short Volume: | 5 |
| Short Percentage: | 0.28% |
| Stock Date: | 2019-09-17 |
| Open: | $22.38 |
| Close: | $21.7605 |
| High: | $22.38 |
| Volume: | 2,065 |
| Short Volume: | 95 |
| Short Percentage: | 4.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.