home / stock / comp / comp short

COMP Short Information, Compass Inc. Class A

Stock Information
Company Name: Compass Inc. Class A
Stock Symbol: COMP
Market: NYSE
Website: compass.com
Menu
COMP COMP Quote COMP Short COMP News COMP Articles COMP Message Board
Get COMP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 866,303
Total Actual Volume 95,092,849
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4.6
Close:$4.63
High:$4.885
Volume:6,058,443
Short Volume:4,958
Short Percentage:0.08%
Stock Date:2024-07-16
Open:$4.43
Close:$4.75
High:$4.78
Volume:7,247,353
Short Volume:39,620
Short Percentage:0.55%
Stock Date:2024-07-15
Open:$4.14
Close:$4.35
High:$4.45
Volume:7,713,455
Short Volume:151,104
Short Percentage:1.96%
Stock Date:2024-07-12
Open:$4.06
Close:$4.11
High:$4.18
Volume:5,522,479
Short Volume:86,903
Short Percentage:1.57%
Stock Date:2024-07-11
Open:$3.83
Close:$3.97
High:$3.99
Volume:5,643,591
Short Volume:96,162
Short Percentage:1.70%
Stock Date:2024-07-10
Open:$3.68
Close:$3.65
High:$3.69
Volume:3,020,909
Short Volume:31,474
Short Percentage:1.04%
Stock Date:2024-07-09
Open:$3.6
Close:$3.64
High:$3.64
Volume:2,599,936
Short Volume:8,954
Short Percentage:0.34%
Stock Date:2024-07-08
Open:$3.64
Close:$3.63
High:$3.68
Volume:2,384,125
Short Volume:26,440
Short Percentage:1.11%
Stock Date:2024-07-05
Open:$3.5
Close:$3.6
High:$3.6
Volume:1,900,010
Short Volume:25,350
Short Percentage:1.33%
Stock Date:2024-07-03
Open:$3.55
Close:$3.51
High:$3.63
Volume:2,118,970
Short Volume:16,064
Short Percentage:0.76%
Stock Date:2024-07-02
Open:$3.39
Close:$3.53
High:$3.53
Volume:3,200,283
Short Volume:72,496
Short Percentage:2.27%
Stock Date:2024-07-01
Open:$3.6
Close:$3.36
High:$3.635
Volume:3,215,253
Short Volume:106,523
Short Percentage:3.31%
Stock Date:2024-06-28
Open:$3.74
Close:$3.6
High:$3.755
Volume:17,007,051
Short Volume:39,475
Short Percentage:0.23%
Stock Date:2024-06-27
Open:$3.62
Close:$3.69
High:$3.77
Volume:3,469,577
Short Volume:50,995
Short Percentage:1.47%
Stock Date:2024-06-26
Open:$3.5
Close:$3.59
High:$3.59
Volume:2,996,420
Short Volume:34,017
Short Percentage:1.14%
Stock Date:2024-06-25
Open:$3.58
Close:$3.54
High:$3.63
Volume:4,650,135
Short Volume:30,916
Short Percentage:0.66%
Stock Date:2024-06-24
Open:$3.52
Close:$3.48
High:$3.62
Volume:4,409,194
Short Volume:7,996
Short Percentage:0.18%
Stock Date:2024-06-21
Open:$3.48
Close:$3.55
High:$3.5575
Volume:5,737,283
Short Volume:12,492
Short Percentage:0.22%
Stock Date:2024-06-20
Open:$3.6
Close:$3.49
High:$3.65
Volume:3,395,521
Short Volume:8,157
Short Percentage:0.24%
Stock Date:2024-06-18
Open:$3.57
Close:$3.59
High:$3.66
Volume:2,802,861
Short Volume:16,207
Short Percentage:0.58%