COMS Quote, Trading Chart, ComSovereign Holding Corp.
Stock Information
| Company Name: |
ComSovereign Holding Corp. |
| Stock Symbol: |
COMS |
| Market: |
OTC |
| Website: |
comsovereign.com |
Get COMS Alerts
News, Short Squeeze, Breakout and More Instantly...
COMS Quote
| Last: | $0.0016 |
| Change Percent: | 0.0% |
| Open: | $0.0016 |
| Previous Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 307 |
| Last Trade Date Time: | 02/27/2026 10:58:03 am |
| Quotes are delayed by 15 to 20 minutes. |
COMS Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 307 |
| Date: | 2026-02-23 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 919 |
| Date: | 2026-02-12 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 245 |
| Date: | 2026-02-09 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 1,178 |
| Date: | 2026-02-03 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Low: | $0.0017 |
| Volume: | 704 |
| Date: | 2026-01-27 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 415 |
| Date: | 2026-01-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 178 |
| Date: | 2026-01-15 |
| Open: | $0.0016 |
| Close: | $0.0019 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 196 |
| Date: | 2026-01-14 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Low: | $0.0019 |
| Volume: | 110 |
| Date: | 2026-01-12 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Low: | $0.0017 |
| Volume: | 459 |
| Date: | 2026-01-01 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 18,631 |
| Date: | 2025-12-31 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 9,017 |
| Date: | 2025-12-30 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 1,543 |
| Date: | 2025-12-26 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0017 |
| Low: | $0.0016 |
| Volume: | 426 |
| Date: | 2025-12-23 |
| Open: | $0.0016 |
| Close: | $0.0015 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 143 |
| Date: | 2025-12-22 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.0015 |
| Volume: | 2,623 |
| Date: | 2025-12-19 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.0015 |
| Volume: | 362 |
| Date: | 2025-12-17 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 279 |
| Date: | 2025-12-15 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 121 |
| Date: | 2025-12-12 |
| Open: | $0.0021 |
| Close: | $0.0013 |
| High: | $0.01 |
| Low: | $0.0021 |
| Volume: | 10,717 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.