COMS Quote, Trading Chart, ComSovereign Holding Corp.

home / stock / coms / coms quote

Stock Information
Company Name: ComSovereign Holding Corp.
Stock Symbol: COMS
Market: OTC
Menu
COMS COMS Quote COMS Short COMS News COMS Articles COMS Message Board
Get COMS Alerts

News, Short Squeeze, Breakout and More Instantly...
COMS Quote
Last:$0.0675
Change Percent:100.0%
Open:$0
Previous Close:$0.0675
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
COMS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$0.0675
High:$0
Low:$0
Volume:2
Date:2024-06-27
Open:$0.07
Close:$0.0675
High:$0.0735
Low:$0.0675
Volume:3,242
Date:2024-06-26
Open:$0.07
Close:$0.11
High:$0.1145
Low:$0.07
Volume:3,080
Date:2024-06-25
Open:$0.04
Close:$0.06
High:$0.06
Low:$0.04
Volume:4,898
Date:2024-06-24
Open:$0.0597
Close:$0.051
High:$0.115
Low:$0.051
Volume:37,343
Date:2024-06-21
Open:$0.069
Close:$0.069
High:$0.07
Low:$0.069
Volume:3,614
Date:2024-06-20
Open:$0.1
Close:$0.095
High:$0.115
Low:$0.095
Volume:13,609
Date:2024-06-19
Open:$0.115
Close:$0.095
High:$0.115
Low:$0.05
Volume:16,789
Date:2024-06-18
Open:$0.115
Close:$0.095
High:$0.115
Low:$0.05
Volume:16,789
Date:2024-06-17
Open:$0.0433
Close:$0.1151
High:$0.1151
Low:$0.0433
Volume:5,580
Date:2024-06-14
Open:$0.149
Close:$0.05
High:$0.149
Low:$0.043
Volume:2,324
Date:2024-06-13
Open:$0.09323
Close:$0.06
High:$0.09323
Low:$0.04
Volume:25,460
Date:2024-06-12
Open:$0.05
Close:$0.12
High:$0.12
Low:$0.05
Volume:7,719
Date:2024-06-11
Open:$0.035
Close:$0.12
High:$0.12
Low:$0.035
Volume:1,824
Date:2024-06-10
Open:$0.135
Close:$0.12
High:$0.135
Low:$0.1
Volume:8,726
Date:2024-06-07
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.1
Volume:2,277
Date:2024-06-06
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.13
Volume:5,424
Date:2024-06-05
Open:$0.1476
Close:$0.15
High:$0.15
Low:$0.1476
Volume:4,986
Date:2024-06-04
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:1,399
Date:2024-06-03
Open:$0.14
Close:$0.185
High:$0.185
Low:$0.14
Volume:1,516