COMS Short Information, ComSovereign Holding Corp.
Stock Information
| Company Name: |
ComSovereign Holding Corp. |
| Stock Symbol: |
COMS |
| Market: |
OTC |
Get COMS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,387 |
| Total Actual Volume |
216,023 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.07 |
| Close: | $0.11 |
| High: | $0.1145 |
| Volume: | 3,080 |
| Short Volume: | 1,075 |
| Short Percentage: | 34.90% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0597 |
| Close: | $0.051 |
| High: | $0.115 |
| Volume: | 37,343 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1 |
| Close: | $0.095 |
| High: | $0.115 |
| Volume: | 13,609 |
| Short Volume: | 100 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0433 |
| Close: | $0.1151 |
| High: | $0.1151 |
| Volume: | 5,580 |
| Short Volume: | 4,863 |
| Short Percentage: | 87.15% |
| Stock Date: | 2024-06-13 |
| Open: | $0.09323 |
| Close: | $0.06 |
| High: | $0.09323 |
| Volume: | 25,460 |
| Short Volume: | 498 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-12 |
| Open: | $0.05 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 7,719 |
| Short Volume: | 226 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-11 |
| Open: | $0.035 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 1,824 |
| Short Volume: | 142 |
| Short Percentage: | 7.79% |
| Stock Date: | 2024-06-10 |
| Open: | $0.135 |
| Close: | $0.12 |
| High: | $0.135 |
| Volume: | 8,726 |
| Short Volume: | 294 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-06-07 |
| Open: | $0.135 |
| Close: | $0.13 |
| High: | $0.14 |
| Volume: | 2,277 |
| Short Volume: | 400 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-06-06 |
| Open: | $0.15 |
| Close: | $0.14 |
| High: | $0.15 |
| Volume: | 5,424 |
| Short Volume: | 3,000 |
| Short Percentage: | 55.31% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1476 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 4,986 |
| Short Volume: | 1,201 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-06-04 |
| Open: | $0.15 |
| Close: | $0.14 |
| High: | $0.15 |
| Volume: | 1,399 |
| Short Volume: | 260 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-05-31 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.16 |
| Volume: | 8,351 |
| Short Volume: | 1,635 |
| Short Percentage: | 19.58% |
| Stock Date: | 2024-05-30 |
| Open: | $0.152 |
| Close: | $0.1595 |
| High: | $0.16 |
| Volume: | 39,627 |
| Short Volume: | 1,858 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-05-28 |
| Open: | $0.15 |
| Close: | $0.152 |
| High: | $0.152 |
| Volume: | 1,190 |
| Short Volume: | 100 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-05-24 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.205 |
| Volume: | 4,090 |
| Short Volume: | 1,635 |
| Short Percentage: | 39.98% |
| Stock Date: | 2024-05-23 |
| Open: | $0.15 |
| Close: | $0.1775 |
| High: | $0.1997 |
| Volume: | 3,027 |
| Short Volume: | 200 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-05-22 |
| Open: | $0.205 |
| Close: | $0.1997 |
| High: | $0.205 |
| Volume: | 7,445 |
| Short Volume: | 160 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-05-21 |
| Open: | $0.152 |
| Close: | $0.175 |
| High: | $0.175 |
| Volume: | 23,458 |
| Short Volume: | 900 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-05-20 |
| Open: | $0.18 |
| Close: | $0.1624 |
| High: | $0.18 |
| Volume: | 11,408 |
| Short Volume: | 7,740 |
| Short Percentage: | 67.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.