COMSP Short Information, ComSovereign Holding Corp. 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Information
Company Name: |
ComSovereign Holding Corp. 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock |
Stock Symbol: |
COMSP |
Market: |
NASDAQ |
Website: |
comsovereign.com |
Get COMSP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,470 |
Total Actual Volume |
122,507 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-12 |
Open: | $0.5991 |
Close: | $0.5992 |
High: | $0.5992 |
Volume: | 1,357 |
Short Volume: | 2 |
Short Percentage: | 0.15% |
Stock Date: | 2024-01-11 |
Open: | $0 |
Close: | $0.5992 |
High: | $0 |
Volume: | 73 |
Short Volume: | 16 |
Short Percentage: | 21.92% |
Stock Date: | 2024-01-10 |
Open: | $0.5899 |
Close: | $0.5992 |
High: | $0.5999 |
Volume: | 1,450 |
Short Volume: | 206 |
Short Percentage: | 14.21% |
Stock Date: | 2024-01-08 |
Open: | $0.58 |
Close: | $0.5502 |
High: | $0.58 |
Volume: | 415 |
Short Volume: | 101 |
Short Percentage: | 24.34% |
Stock Date: | 2024-01-03 |
Open: | $0.5499 |
Close: | $0.5701 |
High: | $0.5702 |
Volume: | 1,472 |
Short Volume: | 199 |
Short Percentage: | 13.52% |
Stock Date: | 2024-01-02 |
Open: | $0.55 |
Close: | $0.56 |
High: | $0.6001 |
Volume: | 906 |
Short Volume: | 6 |
Short Percentage: | 0.66% |
Stock Date: | 2023-12-29 |
Open: | $0.57 |
Close: | $0.5001 |
High: | $0.57 |
Volume: | 1,794 |
Short Volume: | 117 |
Short Percentage: | 6.52% |
Stock Date: | 2023-12-27 |
Open: | $0.58 |
Close: | $0.58 |
High: | $0.6001 |
Volume: | 6,521 |
Short Volume: | 461 |
Short Percentage: | 7.07% |
Stock Date: | 2023-12-26 |
Open: | $0.6999 |
Close: | $0.55 |
High: | $0.6999 |
Volume: | 1,453 |
Short Volume: | 510 |
Short Percentage: | 35.10% |
Stock Date: | 2023-12-22 |
Open: | $0.57 |
Close: | $0.7 |
High: | $0.75 |
Volume: | 6,717 |
Short Volume: | 740 |
Short Percentage: | 11.02% |
Stock Date: | 2023-12-21 |
Open: | $0.7398 |
Close: | $0.52 |
High: | $1.39 |
Volume: | 22,692 |
Short Volume: | 2,287 |
Short Percentage: | 10.08% |
Stock Date: | 2023-12-19 |
Open: | $0.4302 |
Close: | $0.5766 |
High: | $0.5766 |
Volume: | 26,147 |
Short Volume: | 969 |
Short Percentage: | 3.71% |
Stock Date: | 2023-12-18 |
Open: | $0.53 |
Close: | $0.4429 |
High: | $0.6001 |
Volume: | 12,162 |
Short Volume: | 1,862 |
Short Percentage: | 15.31% |
Stock Date: | 2023-12-15 |
Open: | $0.64 |
Close: | $0.64 |
High: | $0.64 |
Volume: | 2,576 |
Short Volume: | 42 |
Short Percentage: | 1.63% |
Stock Date: | 2023-12-13 |
Open: | $0.55 |
Close: | $0.7701 |
High: | $0.7701 |
Volume: | 6,587 |
Short Volume: | 232 |
Short Percentage: | 3.52% |
Stock Date: | 2023-12-12 |
Open: | $0.6402 |
Close: | $0.5586 |
High: | $0.6402 |
Volume: | 4,137 |
Short Volume: | 67 |
Short Percentage: | 1.62% |
Stock Date: | 2023-12-11 |
Open: | $0.9399 |
Close: | $0.7997 |
High: | $0.9399 |
Volume: | 2,997 |
Short Volume: | 370 |
Short Percentage: | 12.35% |
Stock Date: | 2023-12-08 |
Open: | $1.05 |
Close: | $0.9 |
High: | $1.07 |
Volume: | 7,942 |
Short Volume: | 60 |
Short Percentage: | 0.76% |
Stock Date: | 2023-12-07 |
Open: | $1.32 |
Close: | $1.16 |
High: | $1.44 |
Volume: | 2,320 |
Short Volume: | 40 |
Short Percentage: | 1.72% |
Stock Date: | 2023-12-05 |
Open: | $1.15 |
Close: | $1.19 |
High: | $1.43 |
Volume: | 12,789 |
Short Volume: | 183 |
Short Percentage: | 1.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.