COMT Short Information, iShares Commodities Select Strategy ETF
Stock Information
| Company Name: |
iShares Commodities Select Strategy ETF |
| Stock Symbol: |
COMT |
| Market: |
NASDAQ |
Get COMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
622,606 |
| Total Actual Volume |
2,859,620 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $26.94 |
| Close: | $26.64 |
| High: | $27.09 |
| Volume: | 130,970 |
| Short Volume: | 34,594 |
| Short Percentage: | 26.41% |
| Stock Date: | 2024-07-18 |
| Open: | $27.13 |
| Close: | $27.03 |
| High: | $27.21 |
| Volume: | 177,427 |
| Short Volume: | 32,964 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-07-17 |
| Open: | $27.15 |
| Close: | $27.22 |
| High: | $27.24 |
| Volume: | 114,423 |
| Short Volume: | 23,748 |
| Short Percentage: | 20.75% |
| Stock Date: | 2024-07-16 |
| Open: | $26.95 |
| Close: | $27.04 |
| High: | $27.0954 |
| Volume: | 151,526 |
| Short Volume: | 69,358 |
| Short Percentage: | 45.77% |
| Stock Date: | 2024-07-15 |
| Open: | $27.25 |
| Close: | $27.21 |
| High: | $27.28 |
| Volume: | 158,811 |
| Short Volume: | 50,631 |
| Short Percentage: | 31.88% |
| Stock Date: | 2024-07-12 |
| Open: | $27.4 |
| Close: | $27.33 |
| High: | $27.4369 |
| Volume: | 116,202 |
| Short Volume: | 10,978 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-07-11 |
| Open: | $27.25 |
| Close: | $27.4 |
| High: | $27.45 |
| Volume: | 176,485 |
| Short Volume: | 28,902 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-07-10 |
| Open: | $27.26 |
| Close: | $27.3 |
| High: | $27.4 |
| Volume: | 162,166 |
| Short Volume: | 10,010 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-07-09 |
| Open: | $27.46 |
| Close: | $27.31 |
| High: | $27.555 |
| Volume: | 332,447 |
| Short Volume: | 105,960 |
| Short Percentage: | 31.87% |
| Stock Date: | 2024-07-08 |
| Open: | $27.64 |
| Close: | $27.54 |
| High: | $27.6847 |
| Volume: | 75,025 |
| Short Volume: | 5,260 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-07-05 |
| Open: | $27.87 |
| Close: | $27.83 |
| High: | $27.99 |
| Volume: | 103,007 |
| Short Volume: | 21,405 |
| Short Percentage: | 20.78% |
| Stock Date: | 2024-07-03 |
| Open: | $27.67 |
| Close: | $27.74 |
| High: | $27.785 |
| Volume: | 107,283 |
| Short Volume: | 9,626 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-07-02 |
| Open: | $27.74 |
| Close: | $27.63 |
| High: | $27.76 |
| Volume: | 179,571 |
| Short Volume: | 12,523 |
| Short Percentage: | 6.97% |
| Stock Date: | 2024-07-01 |
| Open: | $27.43 |
| Close: | $27.62 |
| High: | $27.65 |
| Volume: | 190,069 |
| Short Volume: | 24,777 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-28 |
| Open: | $27.44 |
| Close: | $27.31 |
| High: | $27.44 |
| Volume: | 134,170 |
| Short Volume: | 31,168 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-27 |
| Open: | $27.44 |
| Close: | $27.36 |
| High: | $27.45 |
| Volume: | 109,731 |
| Short Volume: | 13,590 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-06-26 |
| Open: | $27.22 |
| Close: | $27.21 |
| High: | $27.3601 |
| Volume: | 76,081 |
| Short Volume: | 15,522 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-06-25 |
| Open: | $27.33 |
| Close: | $27.21 |
| High: | $27.38 |
| Volume: | 139,932 |
| Short Volume: | 19,459 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-06-24 |
| Open: | $27.2 |
| Close: | $27.43 |
| High: | $27.44 |
| Volume: | 127,780 |
| Short Volume: | 84,247 |
| Short Percentage: | 65.93% |
| Stock Date: | 2024-06-21 |
| Open: | $27.44 |
| Close: | $27.24 |
| High: | $27.4501 |
| Volume: | 96,514 |
| Short Volume: | 17,884 |
| Short Percentage: | 18.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.