home / stock / cone / cone short

CONE Short Information, CyrusOne Inc

Stock Information
Company Name: CyrusOne Inc
Stock Symbol: CONE
Market: NASDAQ
Website: cyrusone.com
Menu
CONE CONE Quote CONE Short CONE News CONE Articles CONE Message Board
Get CONE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,407,409
Total Actual Volume 43,245,404
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-24
Open:$90.33
Close:$90.36
High:$90.36
Volume:1,334,995
Short Volume:67,451
Short Percentage:5.05%
Stock Date:2022-03-23
Open:$90.3
Close:$90.33
High:$90.35
Volume:1,110,705
Short Volume:65,956
Short Percentage:5.94%
Stock Date:2022-03-22
Open:$90.3
Close:$90.28
High:$90.36
Volume:1,926,039
Short Volume:55,408
Short Percentage:2.88%
Stock Date:2022-03-21
Open:$90.31
Close:$90.3
High:$90.44
Volume:1,357,601
Short Volume:85,749
Short Percentage:6.32%
Stock Date:2022-03-18
Open:$90.37
Close:$90.25
High:$90.45
Volume:2,541,349
Short Volume:94,852
Short Percentage:3.73%
Stock Date:2022-03-17
Open:$90.16
Close:$90.39
High:$90.4
Volume:1,820,398
Short Volume:116,020
Short Percentage:6.37%
Stock Date:2022-03-16
Open:$90.18
Close:$90.2
High:$90.255
Volume:2,200,666
Short Volume:120,322
Short Percentage:5.47%
Stock Date:2022-03-15
Open:$90.15
Close:$90.2
High:$90.22
Volume:2,210,006
Short Volume:93,252
Short Percentage:4.22%
Stock Date:2022-03-14
Open:$90.21
Close:$90.05
High:$90.255
Volume:2,316,092
Short Volume:135,708
Short Percentage:5.86%
Stock Date:2022-03-11
Open:$90.195
Close:$90.18
High:$90.29
Volume:2,060,981
Short Volume:227,025
Short Percentage:11.02%
Stock Date:2022-03-09
Open:$90.15
Close:$89.98
High:$90.33
Volume:2,099,487
Short Volume:127,168
Short Percentage:6.06%
Stock Date:2022-03-08
Open:$90.14
Close:$90.08
High:$90.28
Volume:2,706,968
Short Volume:242,962
Short Percentage:8.98%
Stock Date:2022-03-07
Open:$90.23
Close:$90.12
High:$90.26
Volume:2,621,157
Short Volume:193,494
Short Percentage:7.38%
Stock Date:2022-03-04
Open:$90.4
Close:$90.3
High:$90.43
Volume:2,353,932
Short Volume:106,808
Short Percentage:4.54%
Stock Date:2022-03-03
Open:$90.4
Close:$90.45
High:$90.49
Volume:2,380,878
Short Volume:107,019
Short Percentage:4.49%
Stock Date:2022-03-02
Open:$90.25
Close:$90.45
High:$90.48
Volume:1,996,940
Short Volume:77,301
Short Percentage:3.87%
Stock Date:2022-03-01
Open:$90.21
Close:$90.3
High:$90.455
Volume:1,689,059
Short Volume:70,857
Short Percentage:4.20%
Stock Date:2022-02-28
Open:$90.16
Close:$90.35
High:$90.43
Volume:3,523,291
Short Volume:92,396
Short Percentage:2.62%
Stock Date:2022-02-23
Open:$90.03
Close:$89.93
High:$90.17
Volume:3,213,230
Short Volume:201,624
Short Percentage:6.27%
Stock Date:2022-02-22
Open:$89.91
Close:$89.98
High:$90.04
Volume:1,781,630
Short Volume:126,037
Short Percentage:7.07%