CONXF Short Information, Conic Metals Corp
Stock Information
| Company Name: |
Conic Metals Corp |
| Stock Symbol: |
CONXF |
| Market: |
OTC |
Get CONXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
243,789 |
| Total Actual Volume |
465,250 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.5271 |
| Close: | $0.5271 |
| High: | $0.5271 |
| Volume: | 75,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.4648 |
| Close: | $0.5015 |
| High: | $0.5071 |
| Volume: | 61,021 |
| Short Volume: | 55,000 |
| Short Percentage: | 90.13% |
| Stock Date: | 2024-06-20 |
| Open: | $0.512 |
| Close: | $0.492 |
| High: | $0.512 |
| Volume: | 5,800 |
| Short Volume: | 5,000 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-06-18 |
| Open: | $0.4865 |
| Close: | $0.4865 |
| High: | $0.4865 |
| Volume: | 118,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-06-17 |
| Open: | $0.4632 |
| Close: | $0.4632 |
| High: | $0.4632 |
| Volume: | 6,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-12 |
| Open: | $0.5123 |
| Close: | $0.5123 |
| High: | $0.5123 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.5356 |
| High: | $0 |
| Volume: | 1,589 |
| Short Volume: | 1,089 |
| Short Percentage: | 68.53% |
| Stock Date: | 2024-06-07 |
| Open: | $0.5356 |
| Close: | $0.5356 |
| High: | $0.5356 |
| Volume: | 1,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-06 |
| Open: | $0.545 |
| Close: | $0.545 |
| High: | $0.545 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 26,310 |
| Short Volume: | 16,000 |
| Short Percentage: | 60.81% |
| Stock Date: | 2024-06-04 |
| Open: | $0.545 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 8,765 |
| Short Volume: | 500 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-05-30 |
| Open: | $0.541 |
| Close: | $0.541 |
| High: | $0.541 |
| Volume: | 19,027 |
| Short Volume: | 3,962 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-05-29 |
| Open: | $0.545 |
| Close: | $0.5636 |
| High: | $0.5636 |
| Volume: | 1,538 |
| Short Volume: | 1,038 |
| Short Percentage: | 67.49% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $0.555 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.54568 |
| Close: | $0.555 |
| High: | $0.555 |
| Volume: | 19,000 |
| Short Volume: | 18,700 |
| Short Percentage: | 98.42% |
| Stock Date: | 2024-05-20 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 22,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.53 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 65,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-05-10 |
| Open: | $0.53 |
| Close: | $0.5184 |
| High: | $0.53 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.43 |
| Close: | $0.43 |
| High: | $0.43 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $0.42 |
| High: | $0 |
| Volume: | 12,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.