home / stock / cook / cook short

COOK Short Information, Traeger Inc.

Stock Information
Company Name: Traeger Inc.
Stock Symbol: COOK
Market: NYSE
Website: traeger.com
Menu
COOK COOK Quote COOK Short COOK News COOK Articles COOK Message Board
Get COOK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 74,364
Total Actual Volume 3,793,773
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.2
Close:$2.17
High:$2.24
Volume:227,588
Short Volume:5,132
Short Percentage:2.25%
Stock Date:2024-07-03
Open:$2.19
Close:$2.22
High:$2.235
Volume:54,497
Short Volume:570
Short Percentage:1.05%
Stock Date:2024-07-02
Open:$2.17
Close:$2.19
High:$2.22
Volume:134,398
Short Volume:3,512
Short Percentage:2.61%
Stock Date:2024-07-01
Open:$2.4
Close:$2.18
High:$2.4
Volume:236,040
Short Volume:8,301
Short Percentage:3.52%
Stock Date:2024-06-28
Open:$2.3
Close:$2.4
High:$2.4
Volume:523,678
Short Volume:1,757
Short Percentage:0.34%
Stock Date:2024-06-27
Open:$2.21
Close:$2.28
High:$2.28
Volume:88,597
Short Volume:981
Short Percentage:1.11%
Stock Date:2024-06-26
Open:$2.27
Close:$2.21
High:$2.3
Volume:179,793
Short Volume:8,351
Short Percentage:4.64%
Stock Date:2024-06-25
Open:$2.41
Close:$2.27
High:$2.41
Volume:120,078
Short Volume:923
Short Percentage:0.77%
Stock Date:2024-06-24
Open:$2.52
Close:$2.34
High:$2.53
Volume:165,558
Short Volume:2,744
Short Percentage:1.66%
Stock Date:2024-06-21
Open:$2.33
Close:$2.5
High:$2.535
Volume:335,953
Short Volume:2,231
Short Percentage:0.66%
Stock Date:2024-06-20
Open:$2.21
Close:$2.32
High:$2.34
Volume:250,463
Short Volume:2,369
Short Percentage:0.95%
Stock Date:2024-06-18
Open:$2.31
Close:$2.22
High:$2.35
Volume:169,734
Short Volume:7,387
Short Percentage:4.35%
Stock Date:2024-06-17
Open:$2.37
Close:$2.33
High:$2.37
Volume:114,728
Short Volume:453
Short Percentage:0.39%
Stock Date:2024-06-14
Open:$2.45
Close:$2.36
High:$2.47
Volume:247,650
Short Volume:1,479
Short Percentage:0.60%
Stock Date:2024-06-13
Open:$2.56
Close:$2.47
High:$2.57
Volume:119,940
Short Volume:11,437
Short Percentage:9.54%
Stock Date:2024-06-12
Open:$2.55
Close:$2.56
High:$2.65
Volume:177,644
Short Volume:1,750
Short Percentage:0.99%
Stock Date:2024-06-11
Open:$2.51
Close:$2.53
High:$2.5362
Volume:121,912
Short Volume:2,621
Short Percentage:2.15%
Stock Date:2024-06-10
Open:$2.48
Close:$2.54
High:$2.59
Volume:148,798
Short Volume:5,174
Short Percentage:3.48%
Stock Date:2024-06-07
Open:$2.51
Close:$2.5
High:$2.57
Volume:182,611
Short Volume:5,287
Short Percentage:2.90%
Stock Date:2024-06-06
Open:$2.65
Close:$2.58
High:$2.6555
Volume:194,113
Short Volume:1,905
Short Percentage:0.98%