COOL:CC Quote, Trading Chart, Core One Labs Inc.

home / stock / cool:cc / cool:cc quote

Stock Information
Company Name: Core One Labs Inc.
Stock Symbol: COOL:CC
Market: CNQC
Menu
COOL:CC COOL:CC Quote COOL:CC Short COOL:CC News COOL:CC Articles COOL:CC Message Board
Get COOL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
COOL:CC Quote
Last:$0.66
Change Percent:8.2%
Open:$0.59
Previous Close:$0.66
High:$0.66
Low:$0.59
Volume:49,567
Last Trade Date Time:05/06/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
COOL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.59
Close:$0.66
High:$0.66
Low:$0.59
Volume:49,567
Date:2022-05-05
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.6
Volume:16,164
Date:2022-05-04
Open:$0.67
Close:$0.63
High:$0.67
Low:$0.59
Volume:265,654
Date:2022-05-02
Open:$0.72
Close:$0.74
High:$0.76
Low:$0.72
Volume:35,549
Date:2022-04-29
Open:$0.71
Close:$0.82
High:$0.82
Low:$0.68
Volume:136,978
Date:2022-04-28
Open:$0.76
Close:$0.74
High:$0.79
Low:$0.71
Volume:17,489
Date:2022-04-27
Open:$0.75
Close:$0.75
High:$0.76
Low:$0.7
Volume:23,614
Date:2022-04-26
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:10,136
Date:2022-04-25
Open:$0.79
Close:$0.82
High:$0.82
Low:$0.72
Volume:41,593
Date:2022-04-22
Open:$0.78
Close:$0.79
High:$0.8
Low:$0.78
Volume:24,046
Date:2022-04-21
Open:$0.76
Close:$0.76
High:$0.8
Low:$0.75
Volume:56,665
Date:2022-04-20
Open:$0.82
Close:$0.78
High:$0.84
Low:$0.73
Volume:179,446
Date:2022-04-19
Open:$0.83
Close:$0.84
High:$0.89
Low:$0.8
Volume:190,573
Date:2022-04-18
Open:$0.83
Close:$0.83
High:$0.96
Low:$0.83
Volume:34,390
Date:2022-04-15
Open:$0.89
Close:$0.87
High:$0.95
Low:$0.87
Volume:109,622
Date:2022-04-14
Open:$0.89
Close:$0.87
High:$0.95
Low:$0.87
Volume:105,653
Date:2022-04-13
Open:$0.8
Close:$0.9
High:$0.9
Low:$0.8
Volume:180,151
Date:2022-04-12
Open:$0.97
Close:$0.96
High:$0.98
Low:$0.96
Volume:12,888
Date:2022-04-08
Open:$0.92
Close:$1.01
High:$1.05
Low:$0.9
Volume:241,073
Date:2022-04-07
Open:$0.94
Close:$0.92
High:$0.94
Low:$0.92
Volume:17,750