home / stock / coop / coop short

COOP Short Information, Mr. Cooper Group Inc.

Stock Information
Company Name: Mr. Cooper Group Inc.
Stock Symbol: COOP
Market: NASDAQ
Website: mrcoopergroup.com
Menu
COOP COOP Quote COOP Short COOP News COOP Articles COOP Message Board
Get COOP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,079,240
Total Actual Volume 8,938,310
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$82.46
Close:$81.23
High:$82.81
Volume:1,661,541
Short Volume:56,372
Short Percentage:3.39%
Stock Date:2024-06-27
Open:$80.87
Close:$81.87
High:$81.87
Volume:235,335
Short Volume:29,545
Short Percentage:12.55%
Stock Date:2024-06-26
Open:$80
Close:$80.82
High:$81.12
Volume:296,343
Short Volume:46,635
Short Percentage:15.74%
Stock Date:2024-06-25
Open:$81.44
Close:$80.6
High:$81.7054
Volume:379,850
Short Volume:38,250
Short Percentage:10.07%
Stock Date:2024-06-24
Open:$81.84
Close:$81.77
High:$82.37
Volume:632,221
Short Volume:87,491
Short Percentage:13.84%
Stock Date:2024-06-21
Open:$81.66
Close:$81.64
High:$81.73
Volume:1,027,321
Short Volume:49,434
Short Percentage:4.81%
Stock Date:2024-06-20
Open:$81.23
Close:$81.66
High:$81.97
Volume:315,875
Short Volume:57,381
Short Percentage:18.17%
Stock Date:2024-06-18
Open:$82.43
Close:$81.84
High:$82.88
Volume:376,829
Short Volume:50,689
Short Percentage:13.45%
Stock Date:2024-06-17
Open:$81.21
Close:$82.7
High:$82.87
Volume:307,222
Short Volume:51,130
Short Percentage:16.64%
Stock Date:2024-06-14
Open:$81.56
Close:$81.79
High:$82.195
Volume:237,056
Short Volume:35,402
Short Percentage:14.93%
Stock Date:2024-06-13
Open:$83.12
Close:$82.61
High:$83.22
Volume:286,647
Short Volume:47,764
Short Percentage:16.66%
Stock Date:2024-06-12
Open:$82.61
Close:$83.35
High:$84.4999
Volume:583,077
Short Volume:85,812
Short Percentage:14.72%
Stock Date:2024-06-11
Open:$80.67
Close:$80.93
High:$81.49
Volume:404,298
Short Volume:79,072
Short Percentage:19.56%
Stock Date:2024-06-10
Open:$80.76
Close:$81.09
High:$81.57
Volume:485,024
Short Volume:141,825
Short Percentage:29.24%
Stock Date:2024-06-07
Open:$81.3
Close:$81.81
High:$82.22
Volume:199,632
Short Volume:25,817
Short Percentage:12.93%
Stock Date:2024-06-06
Open:$82.6
Close:$81.83
High:$83.305
Volume:258,122
Short Volume:26,142
Short Percentage:10.13%
Stock Date:2024-06-05
Open:$82.23
Close:$82.95
High:$83.18
Volume:349,183
Short Volume:48,725
Short Percentage:13.95%
Stock Date:2024-06-04
Open:$82.59
Close:$81.99
High:$83.455
Volume:218,592
Short Volume:36,665
Short Percentage:16.77%
Stock Date:2024-06-03
Open:$83.88
Close:$83.23
High:$83.88
Volume:266,017
Short Volume:55,280
Short Percentage:20.78%
Stock Date:2024-05-31
Open:$83.4
Close:$83.4
High:$83.735
Volume:418,125
Short Volume:29,809
Short Percentage:7.13%