COOT Quote, Trading Chart, Australian Oilseeds Holdings Limited

home / stock / coot / coot quote

Stock Information
Company Name: Australian Oilseeds Holdings Limited
Stock Symbol: COOT
Market: NASDAQ
Website: australianoilseeds.au/
Menu
COOT COOT Quote COOT Short COOT News COOT Articles COOT Message Board
Get COOT Alerts

News, Short Squeeze, Breakout and More Instantly...
COOT Quote
Last:$0.6899
Change Percent:-10.3%
Open:$0.7273
Previous Close:$0.7691
High:$0.7604
Low:$0.67
Volume:247,556
Last Trade Date Time:03/16/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
COOT Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.7273
Close:$0.7691
High:$0.7604
Low:$0.67
Volume:247,556
Date:2026-03-13
Open:$0.85
Close:$0.92
High:$0.8587
Low:$0.7331
Volume:295,251
Date:2026-03-12
Open:$0.72
Close:$0.7568
High:$1
Low:$0.7001
Volume:2,309,877
Date:2026-03-11
Open:$0.658
Close:$0.6877
High:$0.77
Low:$0.6032
Volume:564,196
Date:2026-03-10
Open:$0.6995
Close:$0.5271
High:$0.7199
Low:$0.6006
Volume:4,404,560
Date:2026-03-09
Open:$0.582
Close:$0.5959
High:$0.582
Low:$0.41
Volume:867,443
Date:2026-03-06
Open:$0.59
Close:$0.61
High:$0.6
Low:$0.5613
Volume:12,690
Date:2026-03-05
Open:$0.61
Close:$0.5957
High:$0.61
Low:$0.5901
Volume:10,822
Date:2026-03-04
Open:$0.599
Close:$0.5949
High:$0.62
Low:$0.59
Volume:13,138
Date:2026-03-03
Open:$0.6015
Close:$0.6001
High:$0.629
Low:$0.5425
Volume:40,978
Date:2026-03-02
Open:$0.62
Close:$0.6163
High:$0.65
Low:$0.595
Volume:67,650
Date:2026-02-27
Open:$0.58
Close:$0.591
High:$0.6415
Low:$0.58
Volume:22,258
Date:2026-02-26
Open:$0.625
Close:$0.65
High:$0.625
Low:$0.59
Volume:41,097
Date:2026-02-25
Open:$0.69
Close:$0.65
High:$0.69
Low:$0.6326
Volume:40,777
Date:2026-02-24
Open:$0.555
Close:$0.5875
High:$0.65
Low:$0.521
Volume:60,879
Date:2026-02-23
Open:$0.5917
Close:$0.595
High:$0.625
Low:$0.5801
Volume:10,438
Date:2026-02-20
Open:$0.5974
Close:$0.5501
High:$0.5987
Low:$0.595
Volume:5,360
Date:2026-02-19
Open:$0.5778
Close:$0.575
High:$0.5782
Low:$0.5325
Volume:25,450
Date:2026-02-18
Open:$0.57499
Close:$0.578
High:$0.575
Low:$0.55
Volume:30,843
Date:2026-02-17
Open:$0.563
Close:$0.563
High:$0.578
Low:$0.55
Volume:20,233