COPAF Quote, Trading Chart, CopAur Minerals Inc.

home / stock / copaf / copaf quote

Stock Information
Company Name: CopAur Minerals Inc.
Stock Symbol: COPAF
Market: OTC
Website: Internationalsamuelexploration.com
Menu
COPAF COPAF Quote COPAF Short COPAF News COPAF Articles COPAF Message Board
Get COPAF Alerts

News, Short Squeeze, Breakout and More Instantly...
COPAF Quote
Last:$0.1299
Change Percent:-3.75%
Open:$0.1299
Previous Close:$0.1299
High:$0.1299
Low:$0.12516
Volume:45,056
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COPAF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.1299
Close:$0.1299
High:$0.1299
Low:$0.12516
Volume:45,056
Date:2024-07-25
Open:$0.1252
Close:$0.1252
High:$0.1252
Low:$0.1252
Volume:5,000
Date:2024-07-24
Open:$0.124
Close:$0.124
High:$0.124
Low:$0.124
Volume:3,694
Date:2024-07-23
Open:$0.13406
Close:$0.13
High:$0.14
Low:$0.12741
Volume:158,035
Date:2024-07-22
Open:$0.134
Close:$0.1315
High:$0.134
Low:$0.127
Volume:98,460
Date:2024-07-19
Open:$0.13908
Close:$0.13908
High:$0.13908
Low:$0.13908
Volume:5,000
Date:2024-07-18
Open:$0.135
Close:$0.1425
High:$0.1425
Low:$0.135
Volume:1,295
Date:2024-07-17
Open:$0.1441
Close:$0.1455
High:$0.15
Low:$0.14335
Volume:52,800
Date:2024-07-16
Open:$0.138
Close:$0.137
High:$0.138
Low:$0.137
Volume:173,182
Date:2024-07-15
Open:$0.13202
Close:$0.128
High:$0.153
Low:$0.128
Volume:152,041
Date:2024-07-12
Open:$0.1299
Close:$0.1299
High:$0.1299
Low:$0.1299
Volume:1,800
Date:2024-07-11
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:15,000
Date:2024-07-10
Open:$0.12936
Close:$0.1272
High:$0.14
Low:$0.127
Volume:120,700
Date:2024-07-09
Open:$0.1279
Close:$0.1262
High:$0.1279
Low:$0.1262
Volume:25,400
Date:2024-07-08
Open:$0.1339
Close:$0.12984
High:$0.13684
Low:$0.12984
Volume:66,622
Date:2024-07-05
Open:$0.1366
Close:$0.1366
High:$0.1366
Low:$0.1366
Volume:5,000
Date:2024-07-04
Open:$0.1372
Close:$0.1372
High:$0.1372
Low:$0.1372
Volume:2,500
Date:2024-07-03
Open:$0.1372
Close:$0.1372
High:$0.1372
Low:$0.1372
Volume:2,500
Date:2024-07-01
Open:$0.142
Close:$0.142
High:$0.142
Low:$0.142
Volume:3,000
Date:2024-06-27
Open:$0
Close:$0.138
High:$0
Low:$0
Volume:59