COPJ Quote, Trading Chart, Sprott Junior Copper Miners ETF

home / stock / copj / copj quote

Stock Information
Company Name: Sprott Junior Copper Miners ETF
Stock Symbol: COPJ
Market: NASDAQ
Menu
COPJ COPJ Quote COPJ Short COPJ News COPJ Articles COPJ Message Board
Get COPJ Alerts

News, Short Squeeze, Breakout and More Instantly...
COPJ Quote
Last:$42.14
Change Percent:-1.4%
Open:$41.62
Previous Close:$42.74
High:$42.14
Low:$40.4001
Volume:154,771
Last Trade Date Time:03/09/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
COPJ Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$41.62
Close:$42.74
High:$42.14
Low:$40.4001
Volume:154,771
Date:2026-03-06
Open:$42.53
Close:$43.4101
High:$43.6
Low:$42.05
Volume:84,329
Date:2026-03-05
Open:$45.88
Close:$46.5919
High:$45.88
Low:$43.38
Volume:111,709
Date:2026-03-04
Open:$46.93
Close:$46.08
High:$46.95
Low:$46.0825
Volume:42,573
Date:2026-03-03
Open:$47.2
Close:$49.05
High:$47.2
Low:$44.37
Volume:257,593
Date:2026-03-02
Open:$48.55
Close:$48.15
High:$49.12
Low:$48.03
Volume:135,432
Date:2026-02-27
Open:$48.64
Close:$47.525
High:$48.9973
Low:$48.01
Volume:94,844
Date:2026-02-26
Open:$47.6
Close:$48.44
High:$48.0799
Low:$46.8442
Volume:78,009
Date:2026-02-25
Open:$48.23
Close:$47.02
High:$48.61
Low:$47.45
Volume:118,973
Date:2026-02-24
Open:$45.78
Close:$45.1837
High:$47.0599
Low:$45.27
Volume:185,692
Date:2026-02-23
Open:$44.91
Close:$43.8425
High:$45.41
Low:$44.75
Volume:161,570
Date:2026-02-20
Open:$43.42
Close:$43.185
High:$44.435
Low:$43.4
Volume:73,330
Date:2026-02-19
Open:$43.3
Close:$43.88
High:$43.5062
Low:$42.52
Volume:50,413
Date:2026-02-18
Open:$43.63
Close:$42.61
High:$44.18
Low:$43.45
Volume:68,347
Date:2026-02-17
Open:$43.91
Close:$44.54
High:$43.9799
Low:$41.78
Volume:159,556
Date:2026-02-16
Open:$43.935
Close:$44.73
High:$44.92
Low:$43.5
Volume:127,380
Date:2026-02-13
Open:$43.935
Close:$44.64
High:$44.92
Low:$43.5
Volume:55,803
Date:2026-02-12
Open:$46.33
Close:$46.22
High:$46.33
Low:$43.71
Volume:174,465
Date:2026-02-11
Open:$46.62
Close:$46.265
High:$46.66
Low:$45.31
Volume:99,436
Date:2026-02-10
Open:$46.84
Close:$46.7788
High:$46.84
Low:$45.71
Volume:76,112