COPR Quote, Trading Chart, Idaho Copper Corp

home / stock / copr / copr quote

Stock Information
Company Name: Idaho Copper Corp
Stock Symbol: COPR
Market: OTC
Website: www.idaho-copper.com
Menu
COPR COPR Quote COPR Short COPR News COPR Articles COPR Message Board
Get COPR Alerts

News, Short Squeeze, Breakout and More Instantly...
COPR Quote
Last:$7.5
Change Percent:0.0%
Open:$7.5
Previous Close:$7.5
High:$7.5
Low:$7.5
Volume:588
Last Trade Date Time:03/02/2026 09:38:49 am
Quotes are delayed by 15 to 20 minutes.
COPR Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:588
Date:2026-02-26
Open:$5.88
Close:$5.88
High:$5.88
Low:$5.88
Volume:102
Date:2026-02-23
Open:$6
Close:$5.5
High:$6
Low:$6
Volume:185
Date:2026-02-20
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:127
Date:2026-02-17
Open:$4.75
Close:$5.25
High:$4.75
Low:$4.75
Volume:180
Date:2026-02-16
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:555
Date:2026-02-12
Open:$5
Close:$5.75
High:$5
Low:$5
Volume:352
Date:2026-02-11
Open:$5.75
Close:$7
High:$5.75
Low:$5.75
Volume:1,141
Date:2026-02-10
Open:$7
Close:$7
High:$7
Low:$7
Volume:1,252
Date:2026-02-04
Open:$7
Close:$7.01
High:$7.5
Low:$7
Volume:250
Date:2026-02-03
Open:$7.01
Close:$7.18
High:$7.01
Low:$7.01
Volume:100
Date:2026-02-02
Open:$7.11
Close:$7.11
High:$7.18
Low:$7.11
Volume:200
Date:2026-01-26
Open:$11
Close:$11
High:$11
Low:$11
Volume:105
Date:2025-12-12
Open:$0.9
Close:$0.56
High:$0.9
Low:$0.9
Volume:4,894
Date:2025-12-11
Open:$0.65
Close:$0.56
High:$0.9
Low:$0.65
Volume:8,343
Date:2025-12-10
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:5,549
Date:2025-12-09
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:662
Date:2025-12-05
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:6,256
Date:2025-12-03
Open:$0.51
Close:$0.51
High:$0.52
Low:$0.3429
Volume:4,292
Date:2025-11-21
Open:$0.45
Close:$0.45
High:$0.495
Low:$0.45
Volume:3,253