home / stock / coprf / coprf short

COPRF Short Information, Copper One

Stock Information
Company Name: Copper One
Stock Symbol: COPRF
Market: OTC
Website: copperone.com
Menu
COPRF COPRF Quote COPRF Short COPRF News COPRF Articles COPRF Message Board
Get COPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,464,489
Total Actual Volume 6,043,017
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-14
Open:$0.012
Close:$0.0139
High:$0.014
Volume:322,000
Short Volume:320,000
Short Percentage:99.38%
Stock Date:2022-10-12
Open:$0.0131
Close:$0.014
High:$0.014
Volume:122,000
Short Volume:22,000
Short Percentage:18.03%
Stock Date:2022-10-11
Open:$0.01139
Close:$0.0111
High:$0.01139
Volume:6,553
Short Volume:1,000
Short Percentage:15.26%
Stock Date:2022-10-07
Open:$0.0149
Close:$0.0113
High:$0.0149
Volume:15,911
Short Volume:1,000
Short Percentage:6.28%
Stock Date:2022-10-05
Open:$0.014664
Close:$0.014
High:$0.014664
Volume:261,661
Short Volume:211,500
Short Percentage:80.83%
Stock Date:2022-10-04
Open:$0.012
Close:$0.0151
High:$0.0151
Volume:2,708,217
Short Volume:1,204,217
Short Percentage:44.47%
Stock Date:2022-10-03
Open:$0.0109
Close:$0.0073
High:$0.01275
Volume:211,258
Short Volume:201,097
Short Percentage:95.19%
Stock Date:2022-09-28
Open:$0.0149
Close:$0.015
High:$0.0186
Volume:44,661
Short Volume:44,661
Short Percentage:100.00%
Stock Date:2022-09-27
Open:$0.017
Close:$0.015
High:$0.017
Volume:812,850
Short Volume:434,800
Short Percentage:53.49%
Stock Date:2022-09-26
Open:$0.01793
Close:$0.0181
High:$0.0187
Volume:352,200
Short Volume:150,000
Short Percentage:42.59%
Stock Date:2022-09-23
Open:$0.0188
Close:$0.01692
High:$0.0188
Volume:279,500
Short Volume:143,500
Short Percentage:51.34%
Stock Date:2022-09-22
Open:$0.0227
Close:$0.014
High:$0.028
Volume:595,631
Short Volume:493,384
Short Percentage:82.83%
Stock Date:2022-09-19
Open:$0.0201
Close:$0.02
High:$0.0244
Volume:146,355
Short Volume:118,855
Short Percentage:81.21%
Stock Date:2022-09-16
Open:$0.0284
Close:$0.028
High:$0.0286
Volume:37,310
Short Volume:22,210
Short Percentage:59.53%
Stock Date:2022-09-14
Open:$0.0194
Close:$0.02
High:$0.02
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2022-09-12
Open:$0.0288
Close:$0.0223
High:$0.0288
Volume:3,400
Short Volume:3,000
Short Percentage:88.24%
Stock Date:2022-09-09
Open:$0.02195
Close:$0.0241
High:$0.0241
Volume:74,000
Short Volume:70,800
Short Percentage:95.68%
Stock Date:2022-09-08
Open:$0.02142
Close:$0.02164
High:$0.02164
Volume:2,920
Short Volume:420
Short Percentage:14.38%
Stock Date:2022-08-29
Open:$0.0289
Close:$0.0289
High:$0.0289
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2022-08-24
Open:$0.0215
Close:$0.019
High:$0.0215
Volume:19,090
Short Volume:4,545
Short Percentage:23.81%