COPX Quote, Trading Chart, Global X Copper Miners

home / stock / copx / copx quote

Stock Information
Company Name: Global X Copper Miners
Stock Symbol: COPX
Market: NYSE
Menu
COPX COPX Quote COPX Short COPX News COPX Articles COPX Message Board
Get COPX Alerts

News, Short Squeeze, Breakout and More Instantly...
COPX Quote
Last:$45.11
Change Percent:-1.46%
Open:$45.73
Previous Close:$45.11
High:$46.11
Low:$44.83
Volume:1,044,126
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COPX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$45.73
Close:$45.11
High:$46.11
Low:$44.83
Volume:1,044,126
Date:2024-06-27
Open:$45.75
Close:$45.07
High:$45.8
Low:$44.93
Volume:820,023
Date:2024-06-26
Open:$45.41
Close:$45.8
High:$45.8352
Low:$45.335
Volume:760,691
Date:2024-06-25
Open:$45.97
Close:$45.47
High:$46.01
Low:$45.36
Volume:1,223,827
Date:2024-06-24
Open:$45.56
Close:$46.29
High:$46.405
Low:$45.36
Volume:1,195,993
Date:2024-06-21
Open:$45.27
Close:$45.22
High:$45.51
Low:$44.7
Volume:927,716
Date:2024-06-20
Open:$45.57
Close:$46.03
High:$46.09
Low:$45.475
Volume:2,246,713
Date:2024-06-19
Open:$43.69
Close:$44.61
High:$44.72
Low:$43.65
Volume:1,435,040
Date:2024-06-18
Open:$43.69
Close:$44.61
High:$44.72
Low:$43.65
Volume:1,435,040
Date:2024-06-17
Open:$43.76
Close:$43.95
High:$44.11
Low:$43.34
Volume:1,511,299
Date:2024-06-14
Open:$44.09
Close:$44.32
High:$44.63
Low:$43.925
Volume:1,040,567
Date:2024-06-13
Open:$44.89
Close:$44.41
High:$45.08
Low:$44.22
Volume:831,343
Date:2024-06-12
Open:$46.37
Close:$45.19
High:$46.69
Low:$44.96
Volume:1,370,853
Date:2024-06-11
Open:$45.41
Close:$45.06
High:$45.41
Low:$44.65
Volume:1,102,310
Date:2024-06-10
Open:$45.99
Close:$46.16
High:$46.41
Low:$45.63
Volume:851,183
Date:2024-06-07
Open:$46.1
Close:$45.46
High:$46.15
Low:$45.39
Volume:2,637,346
Date:2024-06-06
Open:$46.5
Close:$47.38
High:$47.44
Low:$46.48
Volume:1,689,024
Date:2024-06-05
Open:$45.55
Close:$46.52
High:$46.53
Low:$45.49
Volume:4,123,801
Date:2024-06-04
Open:$46.55
Close:$45.46
High:$46.748
Low:$45
Volume:3,022,364
Date:2024-06-03
Open:$48.5
Close:$47.75
High:$48.6
Low:$47.48
Volume:1,029,112