COPX Quote, Trading Chart, Global X Copper Miners

home / stock / copx / copx quote

Stock Information
Company Name: Global X Copper Miners
Stock Symbol: COPX
Market: NYSE
Menu
Get COPX Alerts

News, Short Squeeze, Breakout and More Instantly...
COPX Quote
Last:$77.41
Change Percent:-3.78%
Open:$79.75
Previous Close:$80.45
High:$80
Low:$76.79
Volume:2,042,222
Last Trade Date Time:03/13/2026 12:52:01 pm
Quotes are delayed by 15 to 20 minutes.
COPX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$79.75
Close:$80.45
High:$80
Low:$76.79
Volume:2,042,222
Date:2026-03-12
Open:$81.145
Close:$82.235
High:$81.18
Low:$78.97
Volume:1,686,380
Date:2026-03-11
Open:$81.96
Close:$84.045
High:$83.28
Low:$81.1
Volume:1,701,924
Date:2026-03-10
Open:$83.04
Close:$79.07
High:$84.59
Low:$82.71
Volume:2,388,498
Date:2026-03-09
Open:$77.455
Close:$80.245
High:$79.18
Low:$76.18
Volume:3,269,223
Date:2026-03-06
Open:$80.47
Close:$81.5601
High:$81.3
Low:$79.3
Volume:4,188,081
Date:2026-03-05
Open:$85.14
Close:$87.41
High:$85.65
Low:$81.38
Volume:3,706,709
Date:2026-03-04
Open:$88.53
Close:$86.665
High:$88.61
Low:$86.94
Volume:1,569,706
Date:2026-03-03
Open:$85.85
Close:$93.145
High:$87.74
Low:$83.4
Volume:6,318,770
Date:2026-03-02
Open:$93.785
Close:$94.955
High:$94.27
Low:$92.77
Volume:2,024,309
Date:2026-02-27
Open:$95.34
Close:$92.39
High:$96.71
Low:$94.74
Volume:3,188,620
Date:2026-02-26
Open:$92.97
Close:$96.29
High:$93.23
Low:$91.52
Volume:2,892,632
Date:2026-02-25
Open:$95.97
Close:$93.4274
High:$97.24
Low:$94.7454
Volume:3,398,653
Date:2026-02-24
Open:$89.91
Close:$90.32
High:$93.53
Low:$89.73
Volume:3,001,901
Date:2026-02-23
Open:$89.43
Close:$88
High:$90.84
Low:$89.02
Volume:2,377,178
Date:2026-02-20
Open:$85.86
Close:$85.4
High:$88.13
Low:$85.74
Volume:1,998,976
Date:2026-02-19
Open:$84.45
Close:$87.27
High:$86.1
Low:$83.81
Volume:2,515,147
Date:2026-02-18
Open:$86.34
Close:$84.19
High:$87.6
Low:$85.87
Volume:1,722,486
Date:2026-02-17
Open:$84.4
Close:$87.94
High:$84.78
Low:$81.78
Volume:2,711,943
Date:2026-02-16
Open:$86.71
Close:$88.03
High:$88.2381
Low:$84.93
Volume:3,538,324