COPX Short Information, Global X Copper Miners
Stock Information
| Company Name: |
Global X Copper Miners |
| Stock Symbol: |
COPX |
| Market: |
NYSE |
Get COPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,479 |
| Total Actual Volume |
24,435,754 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $46.31 |
| Close: | $46.58 |
| High: | $46.63 |
| Volume: | 1,763,222 |
| Short Volume: | 4,079 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-15 |
| Open: | $47.77 |
| Close: | $47.09 |
| High: | $47.775 |
| Volume: | 2,836,104 |
| Short Volume: | 2,821 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $47.73 |
| Close: | $47.97 |
| High: | $48.205 |
| Volume: | 2,201,539 |
| Short Volume: | 2,653 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $47.6 |
| Close: | $47.27 |
| High: | $47.72 |
| Volume: | 669,531 |
| Short Volume: | 2,727 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-10 |
| Open: | $47.3 |
| Close: | $47.46 |
| High: | $47.7599 |
| Volume: | 637,125 |
| Short Volume: | 2,971 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-09 |
| Open: | $47.51 |
| Close: | $47.21 |
| High: | $47.64 |
| Volume: | 477,913 |
| Short Volume: | 2,032 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-08 |
| Open: | $47.8 |
| Close: | $47.11 |
| High: | $48.1 |
| Volume: | 924,297 |
| Short Volume: | 2,546 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-05 |
| Open: | $48.52 |
| Close: | $48.05 |
| High: | $48.57 |
| Volume: | 1,206,342 |
| Short Volume: | 4,667 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-03 |
| Open: | $46.51 |
| Close: | $47.22 |
| High: | $47.72 |
| Volume: | 1,159,685 |
| Short Volume: | 8,492 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-02 |
| Open: | $45.44 |
| Close: | $45.64 |
| High: | $45.94 |
| Volume: | 744,613 |
| Short Volume: | 1,914 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $45.78 |
| Close: | $45.47 |
| High: | $45.99 |
| Volume: | 649,075 |
| Short Volume: | 6,834 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-28 |
| Open: | $45.73 |
| Close: | $45.11 |
| High: | $46.11 |
| Volume: | 1,045,006 |
| Short Volume: | 1,907 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $45.75 |
| Close: | $45.07 |
| High: | $45.8 |
| Volume: | 820,023 |
| Short Volume: | 2,168 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $45.41 |
| Close: | $45.8 |
| High: | $45.8352 |
| Volume: | 760,691 |
| Short Volume: | 1,896 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $45.97 |
| Close: | $45.47 |
| High: | $46.01 |
| Volume: | 1,223,827 |
| Short Volume: | 2,231 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $45.56 |
| Close: | $46.29 |
| High: | $46.405 |
| Volume: | 1,195,993 |
| Short Volume: | 7,580 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-21 |
| Open: | $45.27 |
| Close: | $45.22 |
| High: | $45.51 |
| Volume: | 927,716 |
| Short Volume: | 6,373 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-20 |
| Open: | $45.57 |
| Close: | $46.03 |
| High: | $46.09 |
| Volume: | 2,246,713 |
| Short Volume: | 3,750 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $43.69 |
| Close: | $44.61 |
| High: | $44.72 |
| Volume: | 1,435,040 |
| Short Volume: | 2,292 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $43.76 |
| Close: | $43.95 |
| High: | $44.11 |
| Volume: | 1,511,299 |
| Short Volume: | 546 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.