COPY Quote, Trading Chart, Tweedy, Browne Insider + Value ETF

home / stock / copy / copy quote

Stock Information
Company Name: Tweedy, Browne Insider + Value ETF
Stock Symbol: COPY
Market: NYSE
Menu
COPY COPY Quote COPY Short COPY News COPY Articles COPY Message Board
Get COPY Alerts

News, Short Squeeze, Breakout and More Instantly...
COPY Quote
Last:$13.54
Change Percent:-0.81%
Open:$13.5
Previous Close:$13.65
High:$13.58
Low:$13.38
Volume:152,480
Last Trade Date Time:03/09/2026 12:47:49 pm
Quotes are delayed by 15 to 20 minutes.
COPY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$13.5
Close:$13.65
High:$13.58
Low:$13.38
Volume:152,480
Date:2026-03-06
Open:$13.9
Close:$13.75
High:$13.9
Low:$13.59
Volume:201,217
Date:2026-03-05
Open:$14.02
Close:$14.035
High:$14.02
Low:$13.73
Volume:127,515
Date:2026-03-04
Open:$14.04
Close:$13.9
High:$14.1025
Low:$13.93
Volume:140,238
Date:2026-03-03
Open:$14.05
Close:$14.23
High:$14.05
Low:$13.68
Volume:241,252
Date:2026-03-02
Open:$14.26
Close:$14.34
High:$14.26
Low:$14.14
Volume:171,600
Date:2026-02-27
Open:$14.42
Close:$14.34
High:$14.42
Low:$14.28
Volume:88,004
Date:2026-02-26
Open:$14.4
Close:$14.29
High:$14.44
Low:$14.3
Volume:281,248
Date:2026-02-25
Open:$14.29
Close:$14.255
High:$14.35
Low:$14.23
Volume:52,574
Date:2026-02-24
Open:$14.25
Close:$14.2296
High:$14.31
Low:$14.2
Volume:59,363
Date:2026-02-23
Open:$14.47
Close:$14.34
High:$14.5025
Low:$14.18
Volume:220,194
Date:2026-02-20
Open:$14.31
Close:$14.235
High:$14.4899
Low:$14.2831
Volume:246,856
Date:2026-02-19
Open:$14.29
Close:$14.3599
High:$14.3
Low:$14.22
Volume:126,494
Date:2026-02-18
Open:$14.23
Close:$14.12
High:$14.4
Low:$14.2
Volume:140,196
Date:2026-02-17
Open:$14.24
Close:$14.21
High:$14.24
Low:$14.07
Volume:190,793
Date:2026-02-16
Open:$14.05
Close:$14.2
High:$14.24
Low:$14.03
Volume:133,192
Date:2026-02-13
Open:$14.05
Close:$14.12
High:$14.24
Low:$14.03
Volume:100,694
Date:2026-02-12
Open:$14.5
Close:$14.2814
High:$14.5
Low:$14.09
Volume:260,720
Date:2026-02-11
Open:$14.3
Close:$14.19
High:$14.3
Low:$14.18
Volume:127,478
Date:2026-02-10
Open:$14.2
Close:$14.12
High:$14.21
Low:$14.12
Volume:134,159