home / stock / cor / cor short

COR Short Information, CoreSite Realty Corporation

Stock Information
Company Name: CoreSite Realty Corporation
Stock Symbol: COR
Market: NYSE
Menu
COR COR Quote COR Short COR News COR Articles COR Message Board
Get COR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,808
Total Actual Volume 37,413,240
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$227.87
Close:$225.3
High:$227.87
Volume:2,252,244
Short Volume:5,586
Short Percentage:0.25%
Stock Date:2024-06-27
Open:$229
Close:$227.96
High:$232.16
Volume:4,208,850
Short Volume:9,068
Short Percentage:0.22%
Stock Date:2024-06-26
Open:$237.6
Close:$237.28
High:$238.3
Volume:1,229,612
Short Volume:5,364
Short Percentage:0.44%
Stock Date:2024-06-25
Open:$240.4
Close:$238.33
High:$240.43
Volume:1,882,924
Short Volume:2,406
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$238.99
Close:$239.36
High:$241.2195
Volume:1,059,835
Short Volume:1,261
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$236.59
Close:$236.68
High:$238.43
Volume:5,382,684
Short Volume:1,985
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$237.17
Close:$235.68
High:$237.91
Volume:1,230,765
Short Volume:434
Short Percentage:0.04%
Stock Date:2024-06-18
Open:$235.76
Close:$237.2
High:$237.81
Volume:1,349,664
Short Volume:2,129
Short Percentage:0.16%
Stock Date:2024-06-17
Open:$232.24
Close:$234.7
High:$235.07
Volume:1,011,843
Short Volume:1,931
Short Percentage:0.19%
Stock Date:2024-06-14
Open:$231.94
Close:$232.53
High:$232.67
Volume:919,681
Short Volume:1,270
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$229.63
Close:$232.23
High:$232.62
Volume:863,725
Short Volume:1,006
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$232.17
Close:$230.14
High:$232.17
Volume:1,336,127
Short Volume:2,607
Short Percentage:0.20%
Stock Date:2024-06-11
Open:$233.95
Close:$232.62
High:$234.37
Volume:1,159,709
Short Volume:1,096
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$235.27
Close:$234.57
High:$235.27
Volume:1,568,026
Short Volume:2,058
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$237.29
Close:$235.47
High:$238.08
Volume:1,064,159
Short Volume:1,700
Short Percentage:0.16%
Stock Date:2024-06-06
Open:$231.72
Close:$236.67
High:$236.71
Volume:2,246,451
Short Volume:5,194
Short Percentage:0.23%
Stock Date:2024-06-05
Open:$231.73
Close:$231.77
High:$232.36
Volume:1,781,993
Short Volume:838
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$230.14
Close:$230.67
High:$231.25
Volume:1,000,959
Short Volume:7,243
Short Percentage:0.72%
Stock Date:2024-06-03
Open:$224.72
Close:$230.51
High:$230.98
Volume:2,028,348
Short Volume:2,746
Short Percentage:0.14%
Stock Date:2024-05-31
Open:$220.72
Close:$226.57
High:$226.64
Volume:3,835,641
Short Volume:4,886
Short Percentage:0.13%