COR:CC Quote, Trading Chart, Camino Minerals Corporation

home / stock / cor:cc / cor:cc quote

Stock Information
Company Name: Camino Minerals Corporation
Stock Symbol: COR:CC
Market: TSXVC
Menu
COR:CC COR:CC Quote COR:CC Short COR:CC News COR:CC Articles COR:CC Message Board
Get COR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
COR:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.06
Low:$0.055
Volume:248,366
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
COR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:248,366
Date:2022-05-04
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:40,100
Date:2022-05-03
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:985,000
Date:2022-05-02
Open:$0.06
Close:$0.055
High:$0.065
Low:$0.055
Volume:515,640
Date:2022-04-29
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:185,300
Date:2022-04-28
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:3,243
Date:2022-04-27
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:155,000
Date:2022-04-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:4,000
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:350,055
Date:2022-04-22
Open:$0.065
Close:$0.075
High:$0.075
Low:$0.065
Volume:331,025
Date:2022-04-21
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:1,442,250
Date:2022-04-20
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:75,000
Date:2022-04-19
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:155,665
Date:2022-04-18
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:59,500
Date:2022-04-15
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:100,035
Date:2022-04-14
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:100,035
Date:2022-04-13
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:1,197,800
Date:2022-04-12
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:430,000
Date:2022-04-08
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:143,000
Date:2022-04-07
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:15,000